日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.067 | 19.100 | 998,000 | 37.964 | 998,000 | 0.074 | ||
21/08/2024 | 0.099 | 17.520 | 20,000 | 37.863 | 20,000 | 0.102 | ||
20/08/2024 | 0.097 | 17.680 | 0 | 38.213 | ||||
19/08/2024 | 0.098 | 17.620 | 104,000 | 38.069 | 52,000 | 0.092 | 52,000 | 0.093 |
16/08/2024 | 0.107 | 17.320 | 0 | 38.236 | ||||
15/08/2024 | 0.110 | 17.220 | 300,000 | 38.267 | 150,000 | 0.112 | 150,000 | 0.112 |
14/08/2024 | 0.122 | 16.860 | 28,000 | 38.662 | 14,000 | 0.124 | 14,000 | 0.123 |
13/08/2024 | 0.121 | 16.900 | 544,000 | 38.696 | 322,000 | 0.122 | 222,000 | 0.125 |
12/08/2024 | 0.132 | 16.460 | 396,000 | 38.281 | 198,000 | 0.132 | 198,000 | 0.136 |
09/08/2024 | 0.137 | 16.400 | 216,000 | 38.736 | 108,000 | 0.141 | 108,000 | 0.143 |
08/08/2024 | 0.154 | 15.840 | 840,000 | 38.433 | 420,000 | 0.152 | 420,000 | 0.153 |
07/08/2024 | 0.152 | 15.900 | 1,268,000 | 38.393 | 634,000 | 0.152 | 634,000 | 0.154 |
06/08/2024 | 0.156 | 15.820 | 1,276,000 | 38.970 | 638,000 | 0.157 | 638,000 | 0.157 |
05/08/2024 | 0.159 | 15.860 | 1,156,000 | 39.755 | 528,000 | 0.160 | 628,000 | 0.159 |
02/08/2024 | 0.147 | 16.080 | 920,000 | 38.714 | 460,000 | 0.142 | 460,000 | 0.141 |
01/08/2024 | 0.127 | 16.680 | 488,000 | 38.361 | 244,000 | 0.131 | 244,000 | 0.130 |
31/07/2024 | 0.124 | 16.840 | 36,000 | 38.612 | 18,000 | 0.129 | 18,000 | 0.130 |
30/07/2024 | 0.141 | 16.320 | 128,000 | 38.950 | 68,000 | 0.134 | 60,000 | 0.130 |
29/07/2024 | 0.124 | 16.820 | 176,000 | 38.469 | 86,000 | 0.128 | 90,000 | 0.128 |
26/07/2024 | 0.137 | 16.360 | 364,000 | 38.227 | 180,000 | 0.135 | 184,000 | 0.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF