25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.435 +0.105 (+31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.330 | 4.570 | 380,000 | 97.054 | 200,000 | 0.402 | 180,000 | 0.410 |
| 12/02/2025 | 0.305 | 4.400 | 20,000 | 96.284 | 10,000 | 0.260 | 10,000 | 0.255 |
| 11/02/2025 | 0.245 | 3.970 | 0 | 94.701 | ||||
| 10/02/2025 | 0.270 | 4.170 | 500,000 | 94.340 | 250,000 | 0.252 | 250,000 | 0.251 |
| 07/02/2025 | 0.225 | 3.820 | 0 | 93.571 | ||||
| 06/02/2025 | 0.216 | 3.760 | 0 | 92.789 | ||||
| 05/02/2025 | 0.213 | 3.700 | 0 | 94.195 | ||||
| 04/02/2025 | 0.222 | 3.760 | 1,200,000 | 94.512 | 600,000 | 0.215 | 600,000 | 0.215 |
| 03/02/2025 | 0.198 | 3.540 | 0 | 95.210 | ||||
| 28/01/2025 | 0.203 | 3.610 | 0 | 93.071 | ||||
| 27/01/2025 | 0.192 | 3.460 | 0 | 95.413 | ||||
| 24/01/2025 | 0.188 | 3.420 | 0 | 95.197 | ||||
| 23/01/2025 | 0.180 | 3.340 | 0 | 95.488 | ||||
| 22/01/2025 | 0.180 | 3.330 | 0 | 95.788 | ||||
| 21/01/2025 | 0.196 | 3.480 | 0 | 95.087 | ||||
| 20/01/2025 | 0.187 | 3.380 | 0 | 95.936 | ||||
| 17/01/2025 | 0.174 | 3.310 | 0 | 93.496 | ||||
| 16/01/2025 | 0.174 | 3.290 | 0 | 94.237 | ||||
| 15/01/2025 | 0.176 | 3.280 | 0 | 95.335 | ||||
| 14/01/2025 | 0.180 | 3.340 | 0 | 94.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
