日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.151 | 361.000 | 16,675,000 | 38.443 | 8,320,000 | 0.149 | 8,355,000 | 0.149 |
22/07/2024 | 0.156 | 361.800 | 27,515,000 | 39.382 | 13,575,000 | 0.174 | 13,750,000 | 0.175 |
19/07/2024 | 0.218 | 344.200 | 5,680,000 | 39.450 | 2,895,000 | 0.195 | 2,765,000 | 0.194 |
18/07/2024 | 0.163 | 359.200 | 11,585,000 | 38.650 | 5,705,000 | 0.154 | 5,620,000 | 0.148 |
17/07/2024 | 0.130 | 370.800 | 24,075,000 | 38.317 | 12,025,000 | 0.123 | 12,025,000 | 0.122 |
16/07/2024 | 0.126 | 373.800 | 11,265,000 | 38.690 | 5,555,000 | 0.128 | 5,600,000 | 0.128 |
15/07/2024 | 0.097 | 388.400 | 23,875,000 | 38.885 | 12,025,000 | 0.091 | 11,695,000 | 0.090 |
12/07/2024 | 0.087 | 395.600 | 22,680,000 | 38.927 | 11,120,000 | 0.093 | 11,390,000 | 0.094 |
11/07/2024 | 0.096 | 392.600 | 22,080,000 | 39.429 | 11,040,000 | 0.103 | 10,735,000 | 0.103 |
10/07/2024 | 0.099 | 391.600 | 11,195,000 | 39.477 | 5,420,000 | 0.090 | 5,705,000 | 0.089 |
09/07/2024 | 0.105 | 389.000 | 16,380,000 | 39.484 | 8,140,000 | 0.114 | 8,190,000 | 0.114 |
08/07/2024 | 0.113 | 387.200 | 12,770,000 | 40.052 | 6,385,000 | 0.114 | 6,270,000 | 0.115 |
05/07/2024 | 0.116 | 385.200 | 35,175,000 | 39.439 | 17,855,000 | 0.108 | 17,140,000 | 0.107 |
04/07/2024 | 0.099 | 395.600 | 16,000,000 | 39.785 | 7,540,000 | 0.109 | 8,390,000 | 0.109 |
03/07/2024 | 0.140 | 379.000 | 9,085,000 | 40.708 | 4,605,000 | 0.150 | 4,365,000 | 0.150 |
02/07/2024 | 0.162 | 371.400 | 23,080,000 | 41.044 | 11,390,000 | 0.153 | 11,550,000 | 0.154 |
28/06/2024 | 0.156 | 374.600 | 11,570,000 | 40.795 | 5,760,000 | 0.156 | 5,780,000 | 0.157 |
27/06/2024 | 0.162 | 373.400 | 10,650,000 | 41.068 | 5,300,000 | 0.155 | 5,350,000 | 0.155 |
26/06/2024 | 0.144 | 381.000 | 20,750,000 | 41.009 | 10,350,000 | 0.146 | 10,400,000 | 0.146 |
25/06/2024 | 0.147 | 382.200 | 23,070,000 | 41.658 | 11,560,000 | 0.145 | 11,510,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 11:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF