25051 遠海麥銀五十購Ａ (認購證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.186 | 10.760 | 0 | 46.702 | ||||
| 29/07/2024 | 0.187 | 11.000 | 0 | 44.679 | ||||
| 26/07/2024 | 0.186 | 10.740 | 52,500 | 46.627 | 50,000 | 0.189 | ||
| 25/07/2024 | 0.190 | 10.760 | 7,500 | 46.885 | 7,500 | 0.194 | ||
| 24/07/2024 | 0.179 | 10.820 | 0 | 44.944 | ||||
| 23/07/2024 | 0.174 | 10.800 | 0 | 44.419 | ||||
| 22/07/2024 | 0.174 | 10.800 | 172,500 | 44.360 | 167,500 | 0.172 | ||
| 19/07/2024 | 0.196 | 10.620 | 10,000 | 48.469 | ||||
| 18/07/2024 | 0.196 | 10.920 | 17,500 | 45.771 | 17,500 | 0.196 | ||
| 17/07/2024 | 0.196 | 11.040 | 0 | 44.675 | ||||
| 16/07/2024 | 0.196 | 11.240 | 307,500 | 42.894 | 275,000 | 0.194 | ||
| 15/07/2024 | 0.225 | 11.400 | 212,500 | 44.739 | 100,000 | 0.232 | ||
| 12/07/2024 | 0.216 | 11.500 | 845,000 | 42.707 | 845,000 | 0.214 | ||
| 11/07/2024 | 0.280 | 11.920 | 0 | 45.757 | ||||
| 10/07/2024 | 0.280 | 12.300 | 367,500 | 42.314 | 367,500 | 0.285 | ||
| 09/07/2024 | 0.305 | 12.520 | 815,000 | 42.792 | 410,000 | 0.289 | 402,500 | 0.288 |
| 08/07/2024 | 0.300 | 12.380 | 960,000 | 43.502 | 440,000 | 0.295 | 500,000 | 0.302 |
| 05/07/2024 | 0.410 | 13.460 | 160,000 | 43.592 | 102,500 | 0.410 | 57,500 | 0.417 |
| 04/07/2024 | 0.470 | 13.880 | 25,000 | 44.758 | 25,000 | 0.475 | ||
| 03/07/2024 | 0.475 | 13.900 | 500,000 | 44.936 | 500,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
