日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 72.550 | 0 | 31.119 | ||||
29/11/2024 | 0.010 | 72.500 | 0 | 29.634 | ||||
28/11/2024 | 0.010 | 72.100 | 0 | 30.020 | ||||
27/11/2024 | 0.010 | 72.000 | 0 | 29.758 | ||||
26/11/2024 | 0.010 | 71.550 | 0 | 30.256 | ||||
25/11/2024 | 0.010 | 71.100 | 0 | 30.744 | ||||
22/11/2024 | 0.010 | 71.250 | 0 | 29.160 | ||||
21/11/2024 | 0.010 | 71.300 | 0 | 28.669 | ||||
20/11/2024 | 0.010 | 71.550 | 0 | 27.806 | ||||
19/11/2024 | 0.010 | 71.650 | 0 | 27.266 | ||||
18/11/2024 | 0.010 | 70.550 | 0 | 29.025 | ||||
15/11/2024 | 0.010 | 69.700 | 0 | 29.577 | ||||
14/11/2024 | 0.010 | 69.150 | 40,000 | 30.255 | ||||
13/11/2024 | 0.014 | 69.450 | 0 | 31.213 | ||||
12/11/2024 | 0.014 | 69.450 | 0 | 30.887 | ||||
11/11/2024 | 0.014 | 70.400 | 0 | 28.786 | ||||
08/11/2024 | 0.014 | 71.400 | 0 | 26.106 | ||||
07/11/2024 | 0.014 | 72.350 | 0 | 25.538 | ||||
06/11/2024 | 0.015 | 71.573 | 0 | 25.633 | ||||
05/11/2024 | 0.015 | 71.623 | 0 | 25.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF