日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 66.000 | 0 | 22.874 | ||||
24/07/2024 | 0.020 | 66.650 | 0 | 22.049 | ||||
23/07/2024 | 0.020 | 66.800 | 0 | 21.795 | ||||
22/07/2024 | 0.020 | 67.100 | 0 | 21.379 | ||||
19/07/2024 | 0.020 | 66.350 | 20,000 | 21.999 | 20,000 | 0.020 | ||
18/07/2024 | 0.022 | 67.800 | 0 | 20.699 | ||||
17/07/2024 | 0.022 | 67.200 | 0 | 21.302 | ||||
16/07/2024 | 0.022 | 67.100 | 100,000 | 21.336 | 100,000 | 0.023 | ||
15/07/2024 | 0.024 | 67.500 | 0 | 21.191 | ||||
12/07/2024 | 0.028 | 67.900 | 148,000 | 21.216 | 148,000 | 0.028 | ||
11/07/2024 | 0.028 | 67.250 | 100,000 | 21.890 | 100,000 | 0.028 | ||
10/07/2024 | 0.023 | 66.500 | 0 | 21.771 | ||||
09/07/2024 | 0.025 | 66.750 | 0 | 21.808 | ||||
08/07/2024 | 0.027 | 67.100 | 148,000 | 21.693 | 148,000 | 0.027 | ||
05/07/2024 | 0.032 | 67.800 | 0 | 21.488 | ||||
04/07/2024 | 0.038 | 68.850 | 220,000 | 21.052 | 220,000 | 0.037 | ||
03/07/2024 | 0.035 | 68.150 | 0 | 21.386 | ||||
02/07/2024 | 0.036 | 68.250 | 0 | 21.320 | ||||
28/06/2024 | 0.039 | 68.300 | 0 | 21.398 | ||||
27/06/2024 | 0.039 | 68.300 | 0 | 21.331 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF