25031 比迪法興五二購Ａ (認購證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.108 | 224.800 | 1,550,000 | 37.363 | 700,000 | 0.114 | 800,000 | 0.114 |
| 29/07/2024 | 0.137 | 231.400 | 1,400,000 | 38.407 | 700,000 | 0.138 | 700,000 | 0.138 |
| 26/07/2024 | 0.154 | 235.800 | 900,000 | 38.217 | 450,000 | 0.158 | 450,000 | 0.157 |
| 25/07/2024 | 0.147 | 234.200 | 860,000 | 37.963 | 430,000 | 0.144 | 430,000 | 0.144 |
| 24/07/2024 | 0.143 | 233.000 | 900,000 | 37.920 | 450,000 | 0.144 | 450,000 | 0.144 |
| 23/07/2024 | 0.166 | 238.400 | 540,000 | 38.167 | 210,000 | 0.171 | 330,000 | 0.169 |
| 22/07/2024 | 0.200 | 246.000 | 60,000 | 38.368 | 30,000 | 0.205 | 30,000 | 0.206 |
| 19/07/2024 | 0.187 | 243.000 | 250,000 | 38.050 | 125,000 | 0.183 | 125,000 | 0.182 |
| 18/07/2024 | 0.185 | 241.600 | 500,000 | 38.484 | 250,000 | 0.182 | 250,000 | 0.180 |
| 17/07/2024 | 0.178 | 239.800 | 350,000 | 38.444 | 175,000 | 0.172 | 175,000 | 0.172 |
| 16/07/2024 | 0.185 | 240.600 | 100,000 | 38.841 | 50,000 | 0.190 | 50,000 | 0.191 |
| 15/07/2024 | 0.202 | 244.200 | 400,000 | 38.959 | 200,000 | 0.209 | 200,000 | 0.209 |
| 12/07/2024 | 0.212 | 246.600 | 1,290,000 | 38.564 | 770,000 | 0.210 | 520,000 | 0.208 |
| 11/07/2024 | 0.188 | 241.400 | 1,040,000 | 38.284 | 520,000 | 0.183 | 520,000 | 0.183 |
| 10/07/2024 | 0.173 | 236.800 | 2,090,000 | 38.718 | 970,000 | 0.184 | 1,120,000 | 0.183 |
| 09/07/2024 | 0.169 | 235.200 | 250,000 | 38.979 | 125,000 | 0.164 | 125,000 | 0.163 |
| 08/07/2024 | 0.159 | 233.200 | 775,000 | 38.556 | 485,000 | 0.167 | 290,000 | 0.174 |
| 05/07/2024 | 0.168 | 235.000 | 320,000 | 38.554 | 160,000 | 0.161 | 160,000 | 0.162 |
| 04/07/2024 | 0.171 | 234.600 | 435,000 | 39.096 | 245,000 | 0.169 | 190,000 | 0.170 |
| 03/07/2024 | 0.150 | 230.200 | 0 | 38.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
