25012 海油國君四乙購Ａ (認購證)
按盤價 
0.071 -0.017 (-19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.088 | 20.900 | 1,400,000 | 34.250 | 875,000 | 0.088 | ||
| 31/07/2024 | 0.075 | 20.500 | 835,000 | 34.439 | 535,000 | 0.068 | 170,000 | 0.069 |
| 30/07/2024 | 0.056 | 19.920 | 660,000 | 34.234 | 20,000 | 0.063 | 535,000 | 0.058 |
| 29/07/2024 | 0.080 | 20.600 | 1,495,000 | 34.348 | 920,000 | 0.073 | 195,000 | 0.085 |
| 26/07/2024 | 0.057 | 19.900 | 42,070,000 | 34.000 | 21,810,000 | 0.065 | 20,260,000 | 0.065 |
| 25/07/2024 | 0.054 | 19.800 | 32,410,000 | 33.849 | 15,260,000 | 0.072 | 17,130,000 | 0.070 |
| 24/07/2024 | 0.081 | 20.600 | 20,215,000 | 33.848 | 10,155,000 | 0.080 | 10,060,000 | 0.080 |
| 23/07/2024 | 0.075 | 20.350 | 1,430,000 | 34.180 | 1,030,000 | 0.084 | 100,000 | 0.090 |
| 22/07/2024 | 0.077 | 20.450 | 425,000 | 33.816 | 50,000 | 0.081 | 325,000 | 0.077 |
| 19/07/2024 | 0.080 | 20.500 | 32,645,000 | 33.616 | 15,125,000 | 0.089 | 17,300,000 | 0.088 |
| 18/07/2024 | 0.131 | 21.550 | 20,560,000 | 34.036 | 10,385,000 | 0.137 | 10,100,000 | 0.137 |
| 17/07/2024 | 0.110 | 21.150 | 33,390,000 | 33.757 | 15,005,000 | 0.111 | 18,385,000 | 0.112 |
| 16/07/2024 | 0.178 | 22.300 | 1,095,000 | 34.167 | 270,000 | 0.204 | 825,000 | 0.183 |
| 15/07/2024 | 0.190 | 22.500 | 30,765,000 | 33.948 | 15,240,000 | 0.216 | 15,525,000 | 0.216 |
| 12/07/2024 | 0.210 | 22.850 | 22,280,000 | 33.204 | 11,110,000 | 0.225 | 11,170,000 | 0.225 |
| 11/07/2024 | 0.209 | 22.600 | 0 | 34.605 | ||||
| 10/07/2024 | 0.174 | 22.150 | 120,000 | 33.971 | 90,000 | 0.178 | 30,000 | 0.180 |
| 09/07/2024 | 0.236 | 22.950 | 40,000 | 34.547 | 20,000 | 0.236 | 20,000 | 0.236 |
| 08/07/2024 | 0.255 | 23.150 | 5,000 | 34.748 | 5,000 | 0.260 | ||
| 05/07/2024 | 0.270 | 23.250 | 25,000 | 34.986 | 25,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
