25003 青啤麥銀五十購Ａ (認購證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.092 | 50.750 | 2,400,000 | 82.443 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 12/02/2025 | 0.087 | 50.000 | 400,000 | 82.083 | 200,000 | 0.085 | 200,000 | 0.085 |
| 11/02/2025 | 0.080 | 48.400 | 800,000 | 82.755 | 400,000 | 0.079 | 400,000 | 0.080 |
| 10/02/2025 | 0.083 | 49.100 | 400,000 | 82.171 | 200,000 | 0.086 | 200,000 | 0.085 |
| 07/02/2025 | 0.088 | 49.500 | 400,000 | 82.635 | 200,000 | 0.088 | 200,000 | 0.088 |
| 06/02/2025 | 0.088 | 49.550 | 200,000 | 82.343 | 100,000 | 0.088 | 100,000 | 0.086 |
| 05/02/2025 | 0.085 | 49.000 | 800,000 | 82.264 | 400,000 | 0.082 | 400,000 | 0.082 |
| 04/02/2025 | 0.085 | 48.950 | 200,000 | 82.083 | 100,000 | 0.086 | 100,000 | 0.089 |
| 03/02/2025 | 0.083 | 48.750 | 800,000 | 81.588 | 400,000 | 0.078 | 400,000 | 0.078 |
| 28/01/2025 | 0.081 | 47.800 | 200,000 | 81.891 | 100,000 | 0.080 | 100,000 | 0.081 |
| 27/01/2025 | 0.088 | 48.750 | 1,700,000 | 82.261 | 900,000 | 0.092 | 800,000 | 0.092 |
| 24/01/2025 | 0.097 | 50.050 | 500,000 | 82.104 | 200,000 | 0.098 | 300,000 | 0.100 |
| 23/01/2025 | 0.107 | 51.400 | 0 | 82.358 | ||||
| 22/01/2025 | 0.112 | 52.150 | 0 | 82.169 | ||||
| 21/01/2025 | 0.114 | 52.400 | 0 | 82.044 | ||||
| 20/01/2025 | 0.119 | 53.250 | 0 | 81.583 | ||||
| 17/01/2025 | 0.116 | 52.550 | 100,000 | 81.684 | 100,000 | 0.111 | ||
| 16/01/2025 | 0.112 | 51.900 | 100,000 | 81.672 | 100,000 | 0.112 | ||
| 15/01/2025 | 0.108 | 51.300 | 1,200,000 | 81.526 | 600,000 | 0.115 | 600,000 | 0.116 |
| 14/01/2025 | 0.119 | 52.500 | 1,600,000 | 82.178 | 800,000 | 0.116 | 800,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
