25002 神華麥銀五十購Ａ (認購證)
按盤價 
0.249 +0.004 (+1.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.245 | 33.600 | 355,000 | 36.892 | 165,000 | 0.231 | 180,000 | 0.229 |
| 14/08/2024 | 0.206 | 32.500 | 645,000 | 36.728 | 325,000 | 0.206 | 320,000 | 0.207 |
| 13/08/2024 | 0.204 | 32.400 | 10,000 | 36.726 | 10,000 | 0.211 | ||
| 12/08/2024 | 0.203 | 32.300 | 175,000 | 36.868 | 80,000 | 0.197 | 95,000 | 0.197 |
| 09/08/2024 | 0.189 | 31.800 | 30,000 | 36.867 | 10,000 | 0.190 | 20,000 | 0.190 |
| 08/08/2024 | 0.182 | 31.650 | 160,000 | 36.596 | 80,000 | 0.182 | 80,000 | 0.184 |
| 07/08/2024 | 0.182 | 31.750 | 500,000 | 36.270 | 240,000 | 0.184 | 260,000 | 0.185 |
| 06/08/2024 | 0.162 | 31.000 | 50,000 | 36.116 | 25,000 | 0.163 | 25,000 | 0.167 |
| 05/08/2024 | 0.160 | 30.850 | 45,000 | 36.279 | 20,000 | 0.173 | 25,000 | 0.175 |
| 02/08/2024 | 0.197 | 32.100 | 10,000 | 36.092 | 5,000 | 0.206 | 5,000 | 0.178 |
| 01/08/2024 | 0.202 | 32.100 | 5,000 | 36.476 | 5,000 | 0.202 | ||
| 31/07/2024 | 0.220 | 32.550 | 275,000 | 36.694 | 140,000 | 0.220 | 135,000 | 0.222 |
| 30/07/2024 | 0.201 | 31.950 | 0 | 36.647 | ||||
| 29/07/2024 | 0.234 | 32.900 | 5,000 | 36.693 | 5,000 | 0.237 | ||
| 26/07/2024 | 0.233 | 32.700 | 1,265,000 | 37.026 | 630,000 | 0.246 | 635,000 | 0.247 |
| 25/07/2024 | 0.238 | 33.000 | 1,660,000 | 36.526 | 830,000 | 0.235 | 830,000 | 0.235 |
| 24/07/2024 | 0.265 | 33.750 | 800,000 | 36.445 | 425,000 | 0.252 | 375,000 | 0.252 |
| 23/07/2024 | 0.247 | 33.150 | 420,000 | 36.697 | 205,000 | 0.248 | 215,000 | 0.248 |
| 22/07/2024 | 0.255 | 33.250 | 620,000 | 36.991 | 290,000 | 0.230 | 310,000 | 0.229 |
| 19/07/2024 | 0.238 | 33.100 | 3,265,000 | 35.922 | 1,625,000 | 0.247 | 1,640,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
