24999 攜程信證四甲沽Ａ (認沽證)
按盤價 
0.485 -0.035 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.520 | 331.400 | 50,000 | 38.140 | 25,000 | 0.501 | 25,000 | 0.501 |
| 29/07/2024 | 0.480 | 336.800 | 120,000 | 37.331 | 60,000 | 0.469 | 60,000 | 0.466 |
| 26/07/2024 | 0.470 | 340.000 | 385,000 | 38.419 | 290,000 | 0.479 | 90,000 | 0.483 |
| 25/07/2024 | 0.425 | 347.800 | 230,000 | 38.498 | 65,000 | 0.386 | 165,000 | 0.408 |
| 24/07/2024 | 0.370 | 358.600 | 10,000 | 38.869 | 5,000 | 0.370 | 5,000 | 0.365 |
| 23/07/2024 | 0.350 | 361.000 | 90,000 | 37.766 | 45,000 | 0.339 | 45,000 | 0.339 |
| 22/07/2024 | 0.360 | 361.800 | 30,000 | 39.384 | 15,000 | 0.400 | 15,000 | 0.405 |
| 19/07/2024 | 0.455 | 344.200 | 390,000 | 38.933 | 245,000 | 0.414 | 145,000 | 0.413 |
| 18/07/2024 | 0.370 | 359.200 | 150,000 | 38.449 | 130,000 | 0.363 | 20,000 | 0.355 |
| 17/07/2024 | 0.315 | 370.800 | 0 | 38.404 | ||||
| 16/07/2024 | 0.305 | 373.800 | 10,000 | 38.680 | 5,000 | 0.295 | ||
| 15/07/2024 | 0.255 | 388.400 | 8,975,000 | 39.579 | 4,495,000 | 0.242 | 4,480,000 | 0.239 |
| 12/07/2024 | 0.230 | 395.600 | 6,015,000 | 39.220 | 3,025,000 | 0.234 | 2,990,000 | 0.234 |
| 11/07/2024 | 0.242 | 392.600 | 515,000 | 39.278 | 240,000 | 0.251 | 255,000 | 0.249 |
| 10/07/2024 | 0.246 | 391.600 | 6,575,000 | 39.197 | 3,285,000 | 0.229 | 3,290,000 | 0.229 |
| 09/07/2024 | 0.260 | 389.000 | 90,000 | 39.569 | 65,000 | 0.269 | 25,000 | 0.275 |
| 08/07/2024 | 0.270 | 387.200 | 100,000 | 39.821 | 50,000 | 0.270 | 50,000 | 0.268 |
| 05/07/2024 | 0.270 | 385.200 | 2,030,000 | 38.560 | 1,045,000 | 0.245 | 985,000 | 0.242 |
| 04/07/2024 | 0.236 | 395.600 | 775,000 | 38.834 | 265,000 | 0.246 | 510,000 | 0.246 |
| 03/07/2024 | 0.305 | 379.000 | 70,000 | 39.502 | 50,000 | 0.314 | 20,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
