24968 網易法巴五七購Ａ (認購證)
按盤價 
0.122 +0.010 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.112 | 163.600 | 1,230,000 | 56.032 | 725,000 | 0.131 | 505,000 | 0.125 |
| 12/02/2025 | 0.121 | 166.300 | 10,000 | 55.395 | 10,000 | 0.103 | ||
| 11/02/2025 | 0.101 | 162.000 | 0 | 54.775 | ||||
| 10/02/2025 | 0.118 | 166.000 | 10,000 | 54.676 | 5,000 | 0.118 | 5,000 | 0.120 |
| 07/02/2025 | 0.104 | 162.900 | 115,000 | 53.888 | 115,000 | 0.102 | ||
| 06/02/2025 | 0.100 | 161.000 | 0 | 54.310 | ||||
| 05/02/2025 | 0.090 | 158.600 | 0 | 53.921 | ||||
| 04/02/2025 | 0.094 | 158.800 | 215,000 | 54.265 | 100,000 | 0.095 | 115,000 | 0.094 |
| 03/02/2025 | 0.092 | 160.500 | 0 | 52.535 | ||||
| 28/01/2025 | 0.097 | 161.000 | 25,000 | 52.024 | 25,000 | 0.094 | ||
| 27/01/2025 | 0.088 | 158.300 | 0 | 52.017 | ||||
| 24/01/2025 | 0.086 | 158.400 | 0 | 51.061 | ||||
| 23/01/2025 | 0.084 | 156.600 | 10,000 | 51.698 | 10,000 | 0.088 | ||
| 22/01/2025 | 0.079 | 154.800 | 140,000 | 51.735 | 140,000 | 0.081 | ||
| 21/01/2025 | 0.093 | 157.400 | 40,000 | 52.475 | 20,000 | 0.096 | 20,000 | 0.087 |
| 20/01/2025 | 0.092 | 155.700 | 15,000 | 53.256 | 15,000 | 0.094 | ||
| 17/01/2025 | 0.084 | 153.800 | 50,000 | 52.500 | 35,000 | 0.087 | 15,000 | 0.082 |
| 16/01/2025 | 0.100 | 157.000 | 30,000 | 53.149 | 25,000 | 0.106 | 5,000 | 0.114 |
| 15/01/2025 | 0.095 | 154.800 | 420,000 | 53.560 | 220,000 | 0.092 | ||
| 14/01/2025 | 0.081 | 148.800 | 95,000 | 54.657 | 45,000 | 0.087 | 50,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
