日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.234 | 340.000 | 2,135,000 | 39.281 | 1,165,000 | 0.243 | 960,000 | 0.239 |
25/07/2024 | 0.204 | 347.800 | 2,325,000 | 39.040 | 1,190,000 | 0.201 | 1,085,000 | 0.195 |
24/07/2024 | 0.174 | 358.600 | 1,850,000 | 39.704 | 1,025,000 | 0.168 | 825,000 | 0.168 |
23/07/2024 | 0.165 | 361.000 | 37,750,000 | 39.304 | 18,840,000 | 0.162 | 18,880,000 | 0.162 |
22/07/2024 | 0.168 | 361.800 | 28,365,000 | 39.924 | 13,920,000 | 0.194 | 14,400,000 | 0.195 |
19/07/2024 | 0.234 | 344.200 | 2,400,000 | 40.468 | 1,355,000 | 0.211 | 1,045,000 | 0.211 |
18/07/2024 | 0.182 | 359.200 | 4,340,000 | 40.194 | 2,205,000 | 0.177 | 2,005,000 | 0.176 |
17/07/2024 | 0.154 | 370.800 | 20,350,000 | 40.744 | 10,175,000 | 0.144 | 10,175,000 | 0.144 |
16/07/2024 | 0.149 | 373.800 | 3,670,000 | 40.997 | 3,100,000 | 0.151 | 520,000 | 0.152 |
15/07/2024 | 0.117 | 388.400 | 835,000 | 41.014 | 575,000 | 0.108 | 260,000 | 0.104 |
12/07/2024 | 0.105 | 395.600 | 1,640,000 | 40.866 | 720,000 | 0.110 | 920,000 | 0.110 |
11/07/2024 | 0.109 | 392.600 | 795,000 | 40.458 | 445,000 | 0.119 | 200,000 | 0.121 |
10/07/2024 | 0.113 | 391.600 | 8,595,000 | 40.643 | 3,970,000 | 0.099 | 4,555,000 | 0.099 |
09/07/2024 | 0.120 | 389.000 | 860,000 | 40.758 | 400,000 | 0.125 | 460,000 | 0.127 |
08/07/2024 | 0.125 | 387.200 | 23,180,000 | 40.810 | 11,205,000 | 0.129 | 11,775,000 | 0.129 |
05/07/2024 | 0.131 | 385.200 | 4,320,000 | 40.646 | 1,570,000 | 0.118 | 2,650,000 | 0.116 |
04/07/2024 | 0.116 | 395.600 | 5,435,000 | 41.435 | 2,400,000 | 0.126 | 3,020,000 | 0.125 |
03/07/2024 | 0.155 | 379.000 | 2,345,000 | 41.776 | 1,140,000 | 0.173 | 1,205,000 | 0.172 |
02/07/2024 | 0.178 | 371.400 | 2,755,000 | 42.166 | 1,275,000 | 0.174 | 1,480,000 | 0.173 |
28/06/2024 | 0.170 | 374.600 | 6,495,000 | 41.679 | 3,280,000 | 0.172 | 3,215,000 | 0.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF