24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.186 +0.012 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.174 | 11.060 | 950,000 | 33.689 | 435,000 | 0.176 | 515,000 | 0.175 |
| 10/07/2024 | 0.151 | 10.800 | 460,000 | 33.311 | 240,000 | 0.154 | 220,000 | 0.149 |
| 09/07/2024 | 0.138 | 10.600 | 400,000 | 33.515 | 200,000 | 0.134 | 200,000 | 0.134 |
| 08/07/2024 | 0.133 | 10.500 | 1,155,000 | 33.732 | 540,000 | 0.133 | 615,000 | 0.132 |
| 05/07/2024 | 0.152 | 10.640 | 290,000 | 34.732 | 120,000 | 0.166 | 170,000 | 0.161 |
| 04/07/2024 | 0.166 | 10.840 | 100,000 | 34.496 | 50,000 | 0.170 | 50,000 | 0.171 |
| 03/07/2024 | 0.170 | 10.900 | 550,000 | 39.096 | 250,000 | 0.164 | 300,000 | 0.169 |
| 02/07/2024 | 0.161 | 10.749 | 880,000 | 34.620 | 440,000 | 0.176 | 440,000 | 0.173 |
| 28/06/2024 | 0.153 | 10.569 | 400,000 | 35.097 | 200,000 | 0.160 | 200,000 | 0.159 |
| 27/06/2024 | 0.160 | 10.649 | 770,000 | 35.159 | 415,000 | 0.165 | 355,000 | 0.167 |
| 26/06/2024 | 0.184 | 10.909 | 660,000 | 35.517 | 300,000 | 0.186 | 360,000 | 0.183 |
| 25/06/2024 | 0.175 | 10.829 | 700,000 | 35.202 | 350,000 | 0.179 | 350,000 | 0.179 |
| 24/06/2024 | 0.177 | 10.849 | 1,320,000 | 35.188 | 660,000 | 0.164 | 660,000 | 0.165 |
| 21/06/2024 | 0.181 | 10.809 | 720,000 | 35.891 | 360,000 | 0.181 | 360,000 | 0.180 |
| 20/06/2024 | 0.187 | 10.909 | 1,160,000 | 35.559 | 580,000 | 0.186 | 580,000 | 0.187 |
| 19/06/2024 | 0.177 | 10.749 | 1,000,000 | 35.868 | 500,000 | 0.159 | 500,000 | 0.158 |
| 18/06/2024 | 0.146 | 10.309 | 730,000 | 36.093 | 365,000 | 0.145 | 365,000 | 0.143 |
| 17/06/2024 | 0.144 | 10.269 | 700,000 | 36.144 | 350,000 | 0.148 | 350,000 | 0.145 |
| 14/06/2024 | 0.155 | 10.329 | 1,590,000 | 36.845 | 795,000 | 0.153 | 795,000 | 0.150 |
| 13/06/2024 | 0.157 | 10.349 | 350,000 | 36.851 | 150,000 | 0.164 | 200,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
