24932 瑞聲花旗四十購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.310 | 31.800 | 2,205,000 | 52.322 | 860,000 | 0.289 | 1,010,000 | 0.281 |
| 08/07/2024 | 0.265 | 30.750 | 700,000 | 52.918 | 220,000 | 0.282 | 450,000 | 0.277 |
| 05/07/2024 | 0.300 | 31.400 | 7,390,000 | 52.717 | 3,680,000 | 0.312 | 3,280,000 | 0.308 |
| 04/07/2024 | 0.310 | 31.800 | 8,735,000 | 51.028 | 3,515,000 | 0.296 | 4,110,000 | 0.290 |
| 03/07/2024 | 0.214 | 30.000 | 1,915,000 | 48.940 | 840,000 | 0.238 | 970,000 | 0.242 |
| 02/07/2024 | 0.211 | 29.900 | 4,020,000 | 48.854 | 1,915,000 | 0.222 | 1,485,000 | 0.223 |
| 28/06/2024 | 0.255 | 30.700 | 6,725,000 | 49.282 | 2,630,000 | 0.262 | 2,890,000 | 0.252 |
| 27/06/2024 | 0.245 | 30.600 | 7,500,000 | 48.267 | 2,970,000 | 0.252 | 2,715,000 | 0.250 |
| 26/06/2024 | 0.247 | 30.650 | 11,130,000 | 48.008 | 4,125,000 | 0.242 | 4,170,000 | 0.244 |
| 25/06/2024 | 0.240 | 30.400 | 14,520,000 | 48.431 | 7,275,000 | 0.235 | 6,800,000 | 0.234 |
| 24/06/2024 | 0.295 | 31.700 | 2,990,000 | 47.323 | 1,965,000 | 0.289 | 935,000 | 0.287 |
| 21/06/2024 | 0.330 | 32.300 | 110,000 | 47.235 | 85,000 | 0.310 | 20,000 | 0.305 |
| 20/06/2024 | 0.330 | 32.200 | 220,000 | 47.725 | 120,000 | 0.328 | ||
| 19/06/2024 | 0.335 | 32.350 | 1,460,000 | 47.127 | 755,000 | 0.328 | 410,000 | 0.340 |
| 18/06/2024 | 0.350 | 32.400 | 5,360,000 | 48.531 | 1,775,000 | 0.362 | 2,110,000 | 0.364 |
| 17/06/2024 | 0.310 | 31.600 | 2,810,000 | 48.538 | 720,000 | 0.287 | 80,000 | 0.312 |
| 14/06/2024 | 0.290 | 31.200 | 8,165,000 | 47.895 | 2,900,000 | 0.255 | 3,865,000 | 0.260 |
| 13/06/2024 | 0.280 | 30.850 | 3,835,000 | 48.604 | 1,775,000 | 0.290 | 1,195,000 | 0.296 |
| 12/06/2024 | 0.270 | 30.450 | 43,365,000 | 49.576 | 22,545,000 | 0.257 | 14,620,000 | 0.256 |
| 11/06/2024 | 0.205 | 28.750 | 75,945,000 | 50.410 | 34,275,000 | 0.189 | 28,415,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
