24909 騰訊法巴五四購Ｃ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.114 | 402.600 | 2,600,000 | 30.256 | 440,000 | 0.116 | 1,730,000 | 0.110 |
| 16/12/2024 | 0.114 | 405.600 | 2,080,000 | 28.912 | 600,000 | 0.119 | 1,110,000 | 0.122 |
| 13/12/2024 | 0.135 | 409.800 | 2,970,000 | 29.410 | 220,000 | 0.135 | 1,110,000 | 0.144 |
| 12/12/2024 | 0.169 | 415.600 | 17,620,000 | 30.827 | 7,840,000 | 0.184 | 7,680,000 | 0.183 |
| 11/12/2024 | 0.143 | 409.800 | 3,130,000 | 30.075 | 1,320,000 | 0.142 | 310,000 | 0.147 |
| 10/12/2024 | 0.149 | 411.200 | 11,610,000 | 30.061 | 4,600,000 | 0.195 | 5,510,000 | 0.187 |
| 09/12/2024 | 0.180 | 418.800 | 14,550,000 | 30.214 | 5,740,000 | 0.163 | 7,120,000 | 0.160 |
| 06/12/2024 | 0.150 | 412.600 | 3,440,000 | 29.021 | 2,120,000 | 0.147 | 660,000 | 0.148 |
| 05/12/2024 | 0.130 | 405.200 | 4,610,000 | 29.475 | 3,300,000 | 0.130 | 580,000 | 0.133 |
| 04/12/2024 | 0.130 | 403.200 | 470,000 | 30.110 | 150,000 | 0.130 | 290,000 | 0.128 |
| 03/12/2024 | 0.136 | 404.400 | 2,230,000 | 30.205 | 1,140,000 | 0.128 | 880,000 | 0.122 |
| 02/12/2024 | 0.130 | 399.800 | 1,920,000 | 31.107 | 1,050,000 | 0.132 | 820,000 | 0.128 |
| 29/11/2024 | 0.128 | 398.000 | 5,150,000 | 31.116 | 710,000 | 0.134 | 4,130,000 | 0.134 |
| 28/11/2024 | 0.136 | 400.000 | 2,280,000 | 31.193 | 1,180,000 | 0.137 | 900,000 | 0.138 |
| 27/11/2024 | 0.147 | 402.800 | 4,060,000 | 31.282 | 2,470,000 | 0.139 | 1,300,000 | 0.140 |
| 26/11/2024 | 0.120 | 393.800 | 1,940,000 | 31.270 | 650,000 | 0.121 | 1,230,000 | 0.122 |
| 25/11/2024 | 0.120 | 395.200 | 1,290,000 | 30.625 | 870,000 | 0.120 | 350,000 | 0.127 |
| 22/11/2024 | 0.139 | 400.600 | 4,330,000 | 30.524 | 1,530,000 | 0.157 | 1,980,000 | 0.155 |
| 21/11/2024 | 0.164 | 407.600 | 5,430,000 | 30.540 | 1,520,000 | 0.167 | 2,600,000 | 0.165 |
| 20/11/2024 | 0.178 | 410.800 | 4,100,000 | 30.658 | 1,640,000 | 0.177 | 1,360,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
