24863 美團瑞銀四乙沽Ｄ (認沽證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.097 | 114.900 | 342,805,000 | 45.865 | 169,270,000 | 0.085 | 170,350,000 | 0.086 |
| 09/07/2024 | 0.100 | 114.700 | 77,245,000 | 46.198 | 38,165,000 | 0.103 | 36,950,000 | 0.102 |
| 08/07/2024 | 0.091 | 117.000 | 14,930,000 | 46.152 | 7,830,000 | 0.091 | 6,805,000 | 0.091 |
| 05/07/2024 | 0.084 | 119.100 | 7,125,000 | 45.979 | 3,955,000 | 0.085 | 2,620,000 | 0.085 |
| 04/07/2024 | 0.084 | 119.700 | 12,460,000 | 46.363 | 4,980,000 | 0.086 | 6,430,000 | 0.083 |
| 03/07/2024 | 0.095 | 117.100 | 864,385,000 | 46.538 | 427,125,000 | 0.105 | 430,045,000 | 0.105 |
| 02/07/2024 | 0.117 | 112.200 | 64,140,000 | 46.634 | 32,080,000 | 0.118 | 31,880,000 | 0.118 |
| 28/06/2024 | 0.125 | 111.100 | 4,840,000 | 46.720 | 2,680,000 | 0.117 | 1,860,000 | 0.121 |
| 27/06/2024 | 0.115 | 113.700 | 7,265,000 | 47.082 | 5,000,000 | 0.112 | 1,550,000 | 0.110 |
| 26/06/2024 | 0.104 | 117.000 | 227,130,000 | 47.637 | 113,245,000 | 0.106 | 113,395,000 | 0.106 |
| 25/06/2024 | 0.109 | 116.800 | 488,950,000 | 48.379 | 239,195,000 | 0.101 | 242,500,000 | 0.101 |
| 24/06/2024 | 0.112 | 115.400 | 3,750,000 | 47.637 | 1,925,000 | 0.120 | 1,045,000 | 0.121 |
| 21/06/2024 | 0.110 | 116.200 | 14,980,000 | 47.583 | 7,525,000 | 0.113 | 5,315,000 | 0.111 |
| 20/06/2024 | 0.101 | 119.900 | 536,010,000 | 48.696 | 266,100,000 | 0.095 | 261,830,000 | 0.094 |
| 19/06/2024 | 0.093 | 121.400 | 709,485,000 | 48.016 | 347,910,000 | 0.101 | 353,660,000 | 0.101 |
| 18/06/2024 | 0.114 | 115.000 | 725,455,000 | 47.008 | 362,145,000 | 0.111 | 362,085,000 | 0.111 |
| 17/06/2024 | 0.109 | 116.800 | 432,150,000 | 47.448 | 211,890,000 | 0.114 | 214,670,000 | 0.114 |
| 14/06/2024 | 0.122 | 114.700 | 99,880,000 | 47.929 | 48,290,000 | 0.111 | 47,395,000 | 0.110 |
| 13/06/2024 | 0.112 | 116.700 | 727,750,000 | 47.541 | 361,875,000 | 0.127 | 362,715,000 | 0.127 |
| 12/06/2024 | 0.130 | 112.600 | 15,320,000 | 47.362 | 7,775,000 | 0.128 | 7,125,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
