24861 吉利瑞銀四甲沽Ａ (認沽證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.275 | 7.560 | 0 | 38.273 | ||||
| 02/08/2024 | 0.250 | 7.720 | 0 | 36.985 | ||||
| 01/08/2024 | 0.223 | 8.000 | 0 | 39.565 | ||||
| 31/07/2024 | 0.225 | 7.960 | 0 | 38.599 | ||||
| 30/07/2024 | 0.245 | 7.810 | 0 | 38.895 | ||||
| 29/07/2024 | 0.234 | 7.890 | 200,000 | 38.522 | 100,000 | 0.228 | 100,000 | 0.229 |
| 26/07/2024 | 0.238 | 7.840 | 0 | 37.474 | ||||
| 25/07/2024 | 0.246 | 7.790 | 500,000 | 37.829 | 250,000 | 0.247 | 250,000 | 0.247 |
| 24/07/2024 | 0.235 | 7.890 | 120,000 | 38.223 | 60,000 | 0.229 | 60,000 | 0.222 |
| 23/07/2024 | 0.225 | 7.970 | 0 | 38.081 | ||||
| 22/07/2024 | 0.224 | 8.010 | 0 | 39.021 | ||||
| 19/07/2024 | 0.215 | 8.070 | 0 | 38.134 | ||||
| 18/07/2024 | 0.206 | 8.170 | 1,560,000 | 38.643 | 780,000 | 0.209 | 780,000 | 0.212 |
| 17/07/2024 | 0.203 | 8.230 | 600,000 | 39.453 | 300,000 | 0.204 | 300,000 | 0.192 |
| 16/07/2024 | 0.206 | 8.210 | 890,000 | 39.571 | 445,000 | 0.202 | 445,000 | 0.200 |
| 15/07/2024 | 0.204 | 8.230 | 240,000 | 39.493 | 120,000 | 0.199 | 120,000 | 0.199 |
| 12/07/2024 | 0.186 | 8.420 | 2,410,000 | 39.554 | 1,205,000 | 0.193 | 1,205,000 | 0.194 |
| 11/07/2024 | 0.197 | 8.300 | 2,040,000 | 39.135 | 1,020,000 | 0.198 | 1,020,000 | 0.199 |
| 10/07/2024 | 0.214 | 8.170 | 1,290,000 | 39.810 | 645,000 | 0.194 | 645,000 | 0.196 |
| 09/07/2024 | 0.216 | 8.150 | 0 | 39.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
