24858 快手國君五七沽Ａ (認沽證)
按盤價 
0.161 -0.001 (-0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.162 | 45.200 | 30,210,000 | 49.876 | 15,010,000 | 0.160 | 15,200,000 | 0.160 |
| 18/07/2024 | 0.153 | 46.400 | 30,000,000 | 49.762 | 15,000,000 | 0.155 | 15,000,000 | 0.155 |
| 17/07/2024 | 0.155 | 46.750 | 20,000,000 | 50.991 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
| 16/07/2024 | 0.157 | 46.300 | 30,000,000 | 50.632 | 15,000,000 | 0.155 | 15,000,000 | 0.155 |
| 15/07/2024 | 0.146 | 47.850 | 30,000,000 | 50.487 | 15,000,000 | 0.144 | 15,000,000 | 0.144 |
| 12/07/2024 | 0.141 | 49.150 | 40,000,000 | 51.292 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
| 11/07/2024 | 0.154 | 47.700 | 20,100,000 | 52.266 | 10,050,000 | 0.162 | 10,050,000 | 0.162 |
| 10/07/2024 | 0.162 | 47.100 | 40,010,000 | 53.336 | 20,000,000 | 0.158 | 20,010,000 | 0.158 |
| 09/07/2024 | 0.159 | 47.600 | 20,100,000 | 53.317 | 10,050,000 | 0.163 | 10,050,000 | 0.163 |
| 08/07/2024 | 0.172 | 45.750 | 20,110,000 | 53.309 | 10,095,000 | 0.172 | 10,015,000 | 0.172 |
| 05/07/2024 | 0.178 | 44.750 | 20,155,000 | 52.763 | 10,080,000 | 0.186 | 10,075,000 | 0.186 |
| 04/07/2024 | 0.179 | 44.800 | 200,000 | 53.107 | 120,000 | 0.170 | 80,000 | 0.179 |
| 03/07/2024 | 0.172 | 46.950 | 30,285,000 | 55.428 | 15,140,000 | 0.181 | 15,145,000 | 0.181 |
| 02/07/2024 | 0.186 | 45.650 | 40,080,000 | 56.870 | 20,000,000 | 0.181 | 20,080,000 | 0.181 |
| 28/06/2024 | 0.180 | 46.150 | 30,035,000 | 55.947 | 15,005,000 | 0.180 | 15,030,000 | 0.179 |
| 27/06/2024 | 0.179 | 46.400 | 40,000,000 | 56.101 | 20,000,000 | 0.175 | 20,000,000 | 0.175 |
| 26/06/2024 | 0.171 | 47.500 | 30,050,000 | 55.889 | 15,050,000 | 0.176 | 15,000,000 | 0.176 |
| 25/06/2024 | 0.178 | 46.900 | 40,055,000 | 56.567 | 20,000,000 | 0.177 | 20,055,000 | 0.177 |
| 24/06/2024 | 0.177 | 47.350 | 40,005,000 | 57.076 | 20,005,000 | 0.175 | 20,000,000 | 0.174 |
| 21/06/2024 | 0.163 | 49.350 | 40,000,000 | 56.566 | 20,000,000 | 0.163 | 20,000,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
