日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.096 | 230.000 | 0 | 26.289 | ||||
04/09/2024 | 0.096 | 229.800 | 0 | 26.011 | ||||
03/09/2024 | 0.085 | 232.800 | 300,000 | 23.422 | 300,000 | 0.085 | ||
02/09/2024 | 0.085 | 232.440 | 20,000 | 26.048 | 10,000 | 0.080 | 10,000 | 0.080 |
30/08/2024 | 0.067 | 236.040 | 1,130,000 | 25.248 | 515,000 | 0.060 | 615,000 | 0.058 |
29/08/2024 | 0.087 | 232.040 | 7,050,000 | 25.564 | 3,425,000 | 0.097 | 3,625,000 | 0.097 |
28/08/2024 | 0.110 | 228.040 | 1,150,000 | 25.775 | 725,000 | 0.106 | 425,000 | 0.102 |
27/08/2024 | 0.099 | 231.240 | 890,000 | 26.493 | 445,000 | 0.106 | 445,000 | 0.103 |
26/08/2024 | 0.100 | 230.640 | 1,860,000 | 26.103 | 780,000 | 0.100 | 1,080,000 | 0.100 |
23/08/2024 | 0.125 | 227.240 | 1,160,000 | 26.564 | 580,000 | 0.132 | 580,000 | 0.132 |
22/08/2024 | 0.126 | 227.440 | 1,320,000 | 26.715 | 660,000 | 0.134 | 660,000 | 0.134 |
21/08/2024 | 0.144 | 224.240 | 5,470,000 | 26.266 | 3,485,000 | 0.136 | 1,985,000 | 0.141 |
20/08/2024 | 0.123 | 227.640 | 1,930,000 | 26.179 | 965,000 | 0.115 | 965,000 | 0.114 |
19/08/2024 | 0.126 | 228.240 | 2,300,000 | 26.855 | 400,000 | 0.117 | 1,900,000 | 0.124 |
16/08/2024 | 0.141 | 226.040 | 750,000 | 26.738 | 375,000 | 0.142 | 375,000 | 0.142 |
15/08/2024 | 0.162 | 223.040 | 3,800,000 | 26.774 | 1,900,000 | 0.156 | 1,900,000 | 0.156 |
14/08/2024 | 0.159 | 223.840 | 7,450,000 | 26.949 | 3,725,000 | 0.153 | 3,725,000 | 0.153 |
13/08/2024 | 0.143 | 226.640 | 4,730,000 | 27.119 | 2,365,000 | 0.143 | 2,365,000 | 0.142 |
12/08/2024 | 0.140 | 227.240 | 4,470,000 | 27.090 | 2,235,000 | 0.143 | 2,235,000 | 0.143 |
09/08/2024 | 0.158 | 225.040 | 5,290,000 | 27.253 | 2,645,000 | 0.155 | 2,645,000 | 0.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF