日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.018 | 7.830 | 7,400,000 | 26.945 | 6,950,000 | 0.029 | 200,000 | 0.025 |
06/08/2024 | 0.025 | 8.020 | 0 | 27.382 | ||||
05/08/2024 | 0.022 | 7.860 | 4,580,000 | 27.879 | 4,580,000 | 0.023 | ||
02/08/2024 | 0.028 | 8.080 | 100,000 | 27.496 | 100,000 | 0.029 | ||
01/08/2024 | 0.032 | 8.240 | 0 | 26.984 | ||||
31/07/2024 | 0.029 | 8.160 | 0 | 26.868 | ||||
30/07/2024 | 0.029 | 8.090 | 0 | 27.481 | ||||
29/07/2024 | 0.029 | 8.120 | 0 | 27.117 | ||||
26/07/2024 | 0.029 | 8.050 | 0 | 27.648 | ||||
25/07/2024 | 0.029 | 8.030 | 12,400,000 | 27.791 | 12,400,000 | 0.030 | ||
24/07/2024 | 0.032 | 8.060 | 0 | 28.319 | ||||
23/07/2024 | 0.032 | 8.040 | 130,000 | 28.453 | 130,000 | 0.034 | ||
22/07/2024 | 0.031 | 8.020 | 4,060,000 | 28.303 | 4,060,000 | 0.031 | ||
19/07/2024 | 0.032 | 8.000 | 380,000 | 28.622 | 380,000 | 0.032 | ||
18/07/2024 | 0.036 | 8.060 | 11,970,000 | 29.077 | 11,970,000 | 0.038 | ||
17/07/2024 | 0.041 | 8.170 | 4,520,000 | 29.191 | 150,000 | 0.043 | 4,370,000 | 0.044 |
16/07/2024 | 0.046 | 8.220 | 4,350,000 | 29.837 | 310,000 | 0.046 | 3,950,000 | 0.046 |
15/07/2024 | 0.053 | 8.270 | 0 | 30.897 | ||||
12/07/2024 | 0.055 | 8.340 | 1,270,000 | 30.382 | 670,000 | 0.055 | 600,000 | 0.056 |
11/07/2024 | 0.052 | 8.230 | 2,000,000 | 30.852 | 2,000,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF