24820 國泰花旗五四購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.050 | 8.220 | 2,000,000 | 30.809 | 2,000,000 | 0.050 | ||
| 15/07/2024 | 0.054 | 8.270 | 170,000 | 31.129 | 170,000 | 0.055 | ||
| 12/07/2024 | 0.058 | 8.340 | 3,440,000 | 31.056 | 1,500,000 | 0.061 | 1,770,000 | 0.059 |
| 11/07/2024 | 0.057 | 8.230 | 100,000 | 32.010 | 100,000 | 0.056 | ||
| 10/07/2024 | 0.053 | 8.130 | 900,000 | 32.137 | 425,000 | 0.054 | 450,000 | 0.053 |
| 09/07/2024 | 0.053 | 8.140 | 600,000 | 31.990 | 300,000 | 0.053 | 300,000 | 0.051 |
| 08/07/2024 | 0.055 | 8.170 | 560,000 | 32.059 | 280,000 | 0.050 | 280,000 | 0.050 |
| 05/07/2024 | 0.048 | 8.000 | 1,500,000 | 32.066 | 750,000 | 0.047 | 750,000 | 0.047 |
| 04/07/2024 | 0.049 | 8.040 | 0 | 31.811 | ||||
| 03/07/2024 | 0.049 | 8.010 | 2,050,000 | 32.076 | 2,050,000 | 0.047 | ||
| 02/07/2024 | 0.049 | 8.000 | 600,000 | 32.085 | 300,000 | 0.049 | 300,000 | 0.050 |
| 28/06/2024 | 0.049 | 7.990 | 0 | 31.942 | ||||
| 27/06/2024 | 0.049 | 8.000 | 900,000 | 31.771 | 450,000 | 0.049 | 450,000 | 0.048 |
| 26/06/2024 | 0.054 | 8.060 | 0 | 32.245 | ||||
| 25/06/2024 | 0.054 | 8.050 | 300,000 | 32.336 | 300,000 | 0.052 | ||
| 24/06/2024 | 0.058 | 8.140 | 640,000 | 32.195 | 320,000 | 0.058 | 320,000 | 0.057 |
| 21/06/2024 | 0.062 | 8.230 | 4,200,000 | 31.886 | 2,100,000 | 0.065 | 2,100,000 | 0.064 |
| 20/06/2024 | 0.067 | 8.320 | 3,625,000 | 31.871 | 1,650,000 | 0.067 | 1,975,000 | 0.066 |
| 19/06/2024 | 0.061 | 8.180 | 0 | 32.104 | ||||
| 18/06/2024 | 0.061 | 8.160 | 2,700,000 | 32.259 | 1,350,000 | 0.067 | 1,350,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
