24801 工行法巴四乙購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.244 | 4.610 | 0 | |||||
| 29/11/2024 | 0.244 | 4.560 | 0 | 62.407 | ||||
| 28/11/2024 | 0.244 | 4.550 | 0 | 60.093 | ||||
| 27/11/2024 | 0.244 | 4.620 | 0 | |||||
| 26/11/2024 | 0.228 | 4.570 | 0 | 32.363 | ||||
| 25/11/2024 | 0.242 | 4.580 | 0 | 33.549 | ||||
| 22/11/2024 | 0.242 | 4.580 | 60,000 | 27.950 | 60,000 | 0.242 | ||
| 21/11/2024 | 0.335 | 4.670 | 0 | 34.853 | ||||
| 20/11/2024 | 0.370 | 4.710 | 0 | 32.934 | ||||
| 19/11/2024 | 0.370 | 4.740 | 0 | |||||
| 18/11/2024 | 0.365 | 4.740 | 0 | |||||
| 15/11/2024 | 0.285 | 4.600 | 160,000 | 30.979 | 50,000 | 0.285 | 10,000 | 0.300 |
| 14/11/2024 | 0.255 | 4.610 | 100,000 | 100,000 | 0.247 | |||
| 13/11/2024 | 0.310 | 4.640 | 0 | 26.090 | ||||
| 12/11/2024 | 0.335 | 4.660 | 0 | 28.492 | ||||
| 11/11/2024 | 0.445 | 4.770 | 0 | 33.593 | ||||
| 08/11/2024 | 0.560 | 4.870 | 0 | 41.561 | ||||
| 07/11/2024 | 0.560 | 4.900 | 100,000 | 27.994 | ||||
| 06/11/2024 | 0.435 | 4.750 | 0 | 32.239 | ||||
| 05/11/2024 | 0.490 | 4.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
