24795 海油華泰四十購Ａ (認購證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.023 | 19.920 | 2,555,000 | 34.769 | 1,910,000 | 0.027 | ||
| 29/07/2024 | 0.038 | 20.600 | 8,685,000 | 34.353 | 7,545,000 | 0.035 | ||
| 26/07/2024 | 0.026 | 19.900 | 190,000 | 34.867 | 150,000 | 0.028 | ||
| 25/07/2024 | 0.024 | 19.800 | 150,000 | 34.580 | 105,000 | 0.025 | 5,000 | 0.030 |
| 24/07/2024 | 0.039 | 20.600 | 105,000 | 33.296 | 105,000 | 0.040 | ||
| 23/07/2024 | 0.038 | 20.350 | 5,000 | 34.546 | 5,000 | 0.042 | ||
| 22/07/2024 | 0.042 | 20.450 | 490,000 | 34.611 | 310,000 | 0.041 | 180,000 | 0.039 |
| 19/07/2024 | 0.041 | 20.500 | 2,465,000 | 33.280 | 505,000 | 0.048 | 490,000 | 0.054 |
| 18/07/2024 | 0.077 | 21.550 | 2,355,000 | 32.571 | 100,000 | 0.080 | 1,000,000 | 0.082 |
| 17/07/2024 | 0.062 | 21.150 | 3,250,000 | 32.671 | 1,010,000 | 0.076 | 840,000 | 0.070 |
| 16/07/2024 | 0.120 | 22.300 | 75,000 | 32.560 | 55,000 | 0.142 | 20,000 | 0.122 |
| 15/07/2024 | 0.128 | 22.500 | 1,180,000 | 31.693 | 295,000 | 0.152 | 445,000 | 0.144 |
| 12/07/2024 | 0.143 | 22.850 | 5,660,000 | 29.897 | 4,695,000 | 0.147 | 435,000 | 0.143 |
| 11/07/2024 | 0.140 | 22.600 | 4,515,000 | 31.537 | 105,000 | 0.130 | 4,170,000 | 0.133 |
| 10/07/2024 | 0.115 | 22.150 | 1,830,000 | 31.825 | 20,000 | 0.121 | 1,550,000 | 0.133 |
| 09/07/2024 | 0.171 | 22.950 | 6,885,000 | 31.835 | 5,625,000 | 0.164 | 130,000 | 0.173 |
| 08/07/2024 | 0.190 | 23.150 | 1,025,000 | 31.998 | 450,000 | 0.181 | 255,000 | 0.190 |
| 05/07/2024 | 0.209 | 23.250 | 2,740,000 | 32.603 | 835,000 | 0.208 | 715,000 | 0.191 |
| 04/07/2024 | 0.212 | 23.400 | 4,480,000 | 31.285 | 2,290,000 | 0.205 | 2,130,000 | 0.204 |
| 03/07/2024 | 0.212 | 23.400 | 10,315,000 | 31.089 | 2,640,000 | 0.230 | 3,880,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
