日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.011 | 56.600 | 0 | 175.769 | ||||
30/09/2024 | 0.011 | 50.150 | 0 | 137.729 | ||||
27/09/2024 | 0.011 | 48.600 | 0 | 118.997 | ||||
26/09/2024 | 0.011 | 45.550 | 0 | 103.297 | ||||
25/09/2024 | 0.011 | 41.900 | 0 | 84.535 | ||||
24/09/2024 | 0.011 | 40.350 | 0 | 75.132 | ||||
23/09/2024 | 0.011 | 37.650 | 0 | 59.865 | ||||
20/09/2024 | 0.011 | 37.650 | 0 | 56.051 | ||||
19/09/2024 | 0.011 | 37.200 | 0 | 52.770 | ||||
17/09/2024 | 0.011 | 35.750 | 0 | 43.642 | ||||
16/09/2024 | 0.011 | 35.100 | 0 | 39.534 | ||||
13/09/2024 | 0.011 | 35.350 | 0 | 38.862 | ||||
12/09/2024 | 0.011 | 34.850 | 0 | 35.818 | ||||
11/09/2024 | 0.011 | 34.400 | 0 | 33.053 | ||||
10/09/2024 | 0.011 | 34.600 | 0 | 33.578 | ||||
09/09/2024 | 0.011 | 34.750 | 0 | 33.833 | ||||
06/09/2024 | 0 | 37.747 | ||||||
05/09/2024 | 0.013 | 35.600 | 0 | 37.277 | ||||
04/09/2024 | 0.013 | 35.100 | 0 | 29.914 | ||||
03/09/2024 | 0.013 | 35.631 | 0 | 36.555 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 08:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF