日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.071 | 35.700 | 49,640,000 | 37.760 | ||||
10/07/2024 | 0.084 | 35.200 | 32,900,000 | 38.304 | 16,500,000 | 0.074 | 16,400,000 | 0.074 |
09/07/2024 | 0.091 | 34.950 | 32,745,000 | 38.458 | 16,445,000 | 0.095 | 16,300,000 | 0.095 |
08/07/2024 | 0.088 | 35.250 | 49,180,000 | 38.929 | 24,605,000 | 0.080 | 24,575,000 | 0.080 |
05/07/2024 | 0.075 | 36.100 | 64,430,000 | 39.035 | 32,430,000 | 0.067 | 32,000,000 | 0.067 |
04/07/2024 | 0.070 | 36.650 | 112,490,000 | 39.762 | 56,060,000 | 0.069 | 56,430,000 | 0.069 |
03/07/2024 | 0.068 | 36.850 | 48,320,000 | 39.838 | 24,080,000 | 0.082 | 24,240,000 | 0.082 |
02/07/2024 | 0.080 | 36.350 | 80,700,000 | 40.480 | 40,350,000 | 0.081 | 40,350,000 | 0.081 |
28/06/2024 | 0.101 | 35.400 | 16,000,000 | 40.308 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
27/06/2024 | 0.096 | 35.950 | 0 | 41.299 | ||||
26/06/2024 | 0.082 | 36.800 | 0 | 41.422 | ||||
25/06/2024 | 0.081 | 37.100 | 0 | 42.030 | ||||
24/06/2024 | 0.086 | 36.700 | 0 | 41.508 | ||||
21/06/2024 | 0.086 | 36.800 | 0 | 41.351 | ||||
20/06/2024 | 0.078 | 37.400 | 0 | 41.559 | ||||
19/06/2024 | 0.078 | 37.500 | 0 | 41.714 | ||||
18/06/2024 | 0.100 | 36.100 | 0 | 41.087 | ||||
17/06/2024 | 0.099 | 36.300 | 0 | 41.452 | ||||
14/06/2024 | 0.100 | 36.450 | 0 | 41.684 | ||||
13/06/2024 | 0.100 | 36.500 | 0 | 41.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF