日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.040 | 17,739.410 | 150,000,000 | 21.061 | 76,170,000 | 0.043 | 68,310,000 | 0.043 |
16/07/2024 | 0.042 | 17,727.980 | 49,350,000 | 21.372 | 23,580,000 | 0.042 | 23,650,000 | 0.042 |
15/07/2024 | 0.034 | 18,015.940 | 411,400,000 | 21.830 | 213,370,000 | 0.029 | 198,030,000 | 0.029 |
12/07/2024 | 0.027 | 18,293.380 | 855,020,000 | 21.668 | 407,710,000 | 0.032 | 443,450,000 | 0.032 |
11/07/2024 | 0.040 | 17,832.330 | 1,792,870,000 | 21.143 | 892,440,000 | 0.049 | 895,660,000 | 0.048 |
10/07/2024 | 0.056 | 17,471.670 | 1,573,140,000 | 21.287 | 780,850,000 | 0.047 | 784,730,000 | 0.047 |
09/07/2024 | 0.056 | 17,523.230 | 180,530,000 | 21.703 | 87,760,000 | 0.058 | 88,070,000 | 0.058 |
08/07/2024 | 0.057 | 17,524.060 | 48,050,000 | 21.838 | 24,400,000 | 0.053 | 23,080,000 | 0.052 |
05/07/2024 | 0.048 | 17,799.610 | 839,820,000 | 22.123 | 421,700,000 | 0.040 | 412,480,000 | 0.040 |
04/07/2024 | 0.041 | 18,028.280 | 1,770,630,000 | 22.321 | 880,610,000 | 0.040 | 885,260,000 | 0.040 |
03/07/2024 | 0.045 | 17,978.570 | 1,662,970,000 | 22.762 | 826,440,000 | 0.048 | 832,540,000 | 0.048 |
02/07/2024 | 0.054 | 17,769.140 | 22,400,000 | 22.896 | 12,050,000 | 0.053 | 10,350,000 | 0.051 |
28/06/2024 | 0.057 | 17,718.610 | 17,000,000 | 22.607 | 10,630,000 | 0.056 | 5,510,000 | 0.056 |
27/06/2024 | 0.060 | 17,716.470 | 16,880,000 | 23.185 | 8,980,000 | 0.057 | 7,900,000 | 0.058 |
26/06/2024 | 0.046 | 18,089.930 | 179,870,000 | 23.166 | 90,160,000 | 0.047 | 85,320,000 | 0.047 |
25/06/2024 | 0.049 | 18,072.900 | 2,012,360,000 | 23.596 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 |
24/06/2024 | 0.050 | 18,027.710 | 396,580,000 | 23.325 | 194,810,000 | 0.057 | 195,520,000 | 0.057 |
21/06/2024 | 0.050 | 18,028.520 | 1,093,230,000 | 23.008 | 546,930,000 | 0.049 | 542,480,000 | 0.049 |
20/06/2024 | 0.042 | 18,335.320 | 1,917,620,000 | 23.455 | 955,590,000 | 0.039 | 955,050,000 | 0.039 |
19/06/2024 | 0.040 | 18,430.390 | 1,400,360,000 | 23.514 | 691,670,000 | 0.049 | 703,260,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF