日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.014 | 52.650 | 0 | 39.808 | ||||
29/07/2024 | 0.014 | 52.500 | 0 | 39.313 | ||||
26/07/2024 | 0.014 | 51.700 | 0 | 37.233 | ||||
25/07/2024 | 0.016 | 50.850 | 300,000 | 36.434 | 300,000 | 0.016 | ||
24/07/2024 | 0.016 | 51.600 | 68,000 | 37.628 | 68,000 | 0.019 | ||
23/07/2024 | 0.013 | 53.700 | 0 | 39.563 | ||||
22/07/2024 | 0.013 | 53.800 | 0 | 39.522 | ||||
19/07/2024 | 0.013 | 54.150 | 0 | 39.486 | ||||
18/07/2024 | 0.013 | 54.550 | 0 | 39.927 | ||||
17/07/2024 | 0.013 | 54.550 | 0 | 39.730 | ||||
16/07/2024 | 0.013 | 53.600 | 0 | 38.033 | ||||
15/07/2024 | 0.015 | 55.400 | 0 | 41.730 | ||||
12/07/2024 | 0.015 | 55.600 | 0 | 41.444 | ||||
11/07/2024 | 0.015 | 54.250 | 0 | 39.176 | ||||
10/07/2024 | 0.015 | 52.000 | 400,000 | 35.374 | 400,000 | 0.015 | ||
09/07/2024 | 0.019 | 51.450 | 0 | 35.961 | ||||
08/07/2024 | 0.022 | 50.950 | 938,000 | 36.046 | 870,000 | 0.021 | 68,000 | 0.024 |
05/07/2024 | 0.019 | 51.750 | 230,000 | 35.844 | 230,000 | 0.019 | ||
04/07/2024 | 0.016 | 52.800 | 0 | 36.166 | ||||
03/07/2024 | 0.016 | 53.150 | 0 | 36.565 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF