24695 海油法巴五三購Ａ (認購證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.117 | 19.740 | 20,000,000 | 36.256 | 9,990,000 | 0.123 | 10,010,000 | 0.123 |
| 09/08/2024 | 0.130 | 19.900 | 8,875,000 | 36.607 | 4,240,000 | 0.133 | 4,190,000 | 0.130 |
| 08/08/2024 | 0.119 | 19.640 | 55,000 | 36.618 | 55,000 | 0.119 | ||
| 07/08/2024 | 0.108 | 19.240 | 2,365,000 | 37.264 | 1,230,000 | 0.104 | 1,130,000 | 0.101 |
| 06/08/2024 | 0.102 | 18.860 | 39,475,000 | 38.183 | 19,650,000 | 0.115 | 19,810,000 | 0.115 |
| 05/08/2024 | 0.117 | 19.100 | 44,330,000 | 38.721 | 22,070,000 | 0.111 | 22,220,000 | 0.111 |
| 02/08/2024 | 0.154 | 20.400 | 2,200,000 | 35.623 | 1,100,000 | 0.147 | 1,100,000 | 0.146 |
| 01/08/2024 | 0.175 | 20.900 | 2,880,000 | 34.858 | 1,440,000 | 0.172 | 1,440,000 | 0.175 |
| 31/07/2024 | 0.156 | 20.500 | 32,505,000 | 35.101 | 16,265,000 | 0.133 | 16,240,000 | 0.132 |
| 30/07/2024 | 0.133 | 19.920 | 9,945,000 | 35.657 | 4,960,000 | 0.131 | 4,985,000 | 0.131 |
| 29/07/2024 | 0.169 | 20.600 | 1,320,000 | 35.603 | 660,000 | 0.161 | 660,000 | 0.161 |
| 26/07/2024 | 0.131 | 19.900 | 10,020,000 | 35.179 | 5,010,000 | 0.130 | 5,010,000 | 0.130 |
| 25/07/2024 | 0.128 | 19.800 | 5,360,000 | 35.277 | 2,680,000 | 0.133 | 2,680,000 | 0.133 |
| 24/07/2024 | 0.153 | 20.600 | 0 | 33.616 | ||||
| 23/07/2024 | 0.153 | 20.350 | 800,000 | 34.824 | 400,000 | 0.167 | 400,000 | 0.173 |
| 22/07/2024 | 0.159 | 20.450 | 3,690,000 | 34.795 | 1,845,000 | 0.145 | 1,845,000 | 0.145 |
| 19/07/2024 | 0.161 | 20.500 | 475,000 | 34.461 | 200,000 | 0.170 | 275,000 | 0.168 |
| 18/07/2024 | 0.221 | 21.550 | 2,100,000 | 33.986 | 1,050,000 | 0.213 | 1,050,000 | 0.218 |
| 17/07/2024 | 0.198 | 21.150 | 2,280,000 | 34.165 | 1,130,000 | 0.214 | 1,150,000 | 0.213 |
| 16/07/2024 | 0.285 | 22.300 | 1,030,000 | 34.516 | 515,000 | 0.312 | 515,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
