24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.460 -0.035 (-7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.495 | 5.900 | 600,000 | 87.384 | 220,000 | 0.445 | 360,000 | 0.383 |
| 13/02/2025 | 0.300 | 4.570 | 240,000 | 87.119 | 210,000 | 0.316 | 30,000 | 0.362 |
| 12/02/2025 | 0.270 | 4.400 | 20,000 | 84.539 | 20,000 | 0.260 | ||
| 11/02/2025 | 0.221 | 3.970 | 500,000 | 86.170 | 230,000 | 0.233 | 270,000 | 0.235 |
| 10/02/2025 | 0.255 | 4.170 | 3,420,000 | 89.158 | 1,700,000 | 0.243 | 1,720,000 | 0.245 |
| 07/02/2025 | 0.206 | 3.820 | 1,120,000 | 86.683 | 770,000 | 0.213 | 350,000 | 0.213 |
| 06/02/2025 | 0.200 | 3.760 | 1,160,000 | 86.934 | 380,000 | 0.186 | 780,000 | 0.193 |
| 05/02/2025 | 0.195 | 3.700 | 0 | 87.529 | ||||
| 04/02/2025 | 0.203 | 3.760 | 310,000 | 87.560 | 140,000 | 0.196 | 170,000 | 0.198 |
| 03/02/2025 | 0.185 | 3.540 | 0 | 90.230 | ||||
| 28/01/2025 | 0.185 | 3.610 | 30,000 | 86.361 | 30,000 | 0.187 | ||
| 27/01/2025 | 0.167 | 3.460 | 0 | 85.775 | ||||
| 24/01/2025 | 0.163 | 3.420 | 120,000 | 85.508 | 60,000 | 0.163 | 60,000 | 0.168 |
| 23/01/2025 | 0.156 | 3.340 | 0 | 86.009 | ||||
| 22/01/2025 | 0.156 | 3.330 | 50,000 | 86.293 | 20,000 | 0.158 | 30,000 | 0.160 |
| 21/01/2025 | 0.174 | 3.480 | 80,000 | 86.707 | 80,000 | 0.174 | ||
| 20/01/2025 | 0.163 | 3.380 | 80,000 | 86.581 | 80,000 | 0.163 | ||
| 17/01/2025 | 0.156 | 3.310 | 0 | 86.394 | ||||
| 16/01/2025 | 0.156 | 3.290 | 340,000 | 87.102 | 340,000 | 0.160 | ||
| 15/01/2025 | 0.157 | 3.280 | 0 | 87.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
