24677 美團麥銀五八購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.580 | 158.600 | 0 | 104.548 | ||||
| 16/12/2024 | 0.580 | 159.600 | 0 | 102.639 | ||||
| 13/12/2024 | 0.600 | 162.600 | 0 | 101.567 | ||||
| 12/12/2024 | 0.640 | 168.900 | 0 | 99.953 | ||||
| 11/12/2024 | 0.640 | 167.000 | 0 | 102.906 | ||||
| 10/12/2024 | 0.660 | 171.800 | 0 | 99.158 | ||||
| 09/12/2024 | 0.660 | 171.700 | 0 | 99.101 | ||||
| 06/12/2024 | 0.580 | 162.400 | 0 | 95.789 | ||||
| 05/12/2024 | 0.580 | 159.200 | 0 | 100.778 | ||||
| 04/12/2024 | 0.630 | 165.200 | 0 | 102.035 | ||||
| 03/12/2024 | 0.630 | 165.500 | 0 | 101.274 | ||||
| 02/12/2024 | 0.650 | 167.400 | 0 | 102.402 | ||||
| 29/11/2024 | 0.660 | 168.700 | 0 | 101.823 | ||||
| 28/11/2024 | 0.690 | 172.200 | 0 | 102.468 | ||||
| 27/11/2024 | 0.700 | 176.200 | 0 | 97.827 | ||||
| 26/11/2024 | 0.630 | 164.300 | 0 | 101.730 | ||||
| 25/11/2024 | 0.630 | 162.000 | 0 | 105.263 | ||||
| 22/11/2024 | 0.660 | 167.100 | 0 | 102.948 | ||||
| 21/11/2024 | 0.660 | 172.700 | 1,440,000 | 93.652 | 720,000 | 0.694 | 720,000 | 0.696 |
| 20/11/2024 | 0.700 | 174.800 | 3,540,000 | 98.696 | 1,770,000 | 0.691 | 1,770,000 | 0.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
