日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.059 | 16.960 | 0 | 38.903 | ||||
22/07/2024 | 0.057 | 17.220 | 0 | 39.822 | ||||
19/07/2024 | 0.071 | 16.520 | 0 | 39.105 | ||||
18/07/2024 | 0.066 | 16.840 | 0 | 39.711 | ||||
17/07/2024 | 0.069 | 16.780 | 0 | 40.092 | ||||
16/07/2024 | 0.077 | 16.340 | 0 | 39.244 | ||||
15/07/2024 | 0.075 | 16.460 | 0 | 39.433 | ||||
12/07/2024 | 0.070 | 16.840 | 400,000 | 40.274 | 200,000 | 0.073 | 200,000 | 0.074 |
11/07/2024 | 0.075 | 16.680 | 0 | 40.540 | ||||
10/07/2024 | 0.087 | 16.120 | 0 | 39.792 | ||||
09/07/2024 | 0.084 | 16.400 | 500,000 | 40.874 | 250,000 | 0.087 | 250,000 | 0.086 |
08/07/2024 | 0.080 | 16.460 | 0 | 40.099 | ||||
05/07/2024 | 0.076 | 16.620 | 0 | 39.794 | ||||
04/07/2024 | 0.073 | 16.840 | 0 | 40.301 | ||||
03/07/2024 | 0.073 | 16.900 | 400,000 | 40.586 | 200,000 | 0.078 | 200,000 | 0.078 |
02/07/2024 | 0.081 | 16.660 | 236,000 | 41.180 | 136,000 | 0.085 | 100,000 | 0.085 |
28/06/2024 | 0.087 | 16.480 | 536,000 | 41.200 | 250,000 | 0.083 | 286,000 | 0.084 |
27/06/2024 | 0.083 | 16.540 | 900,000 | 40.447 | 450,000 | 0.071 | 450,000 | 0.071 |
26/06/2024 | 0.060 | 17.820 | 200,000 | 41.558 | 100,000 | 0.061 | 100,000 | 0.062 |
25/06/2024 | 0.059 | 17.780 | 200,000 | 40.908 | 100,000 | 0.058 | 100,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF