24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 88.150 | 0 | 60.372 | ||||
| 13/02/2025 | 0.015 | 84.650 | 200,000 | 64.118 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 83.950 | 10,000 | 64.717 | 10,000 | 0.015 | ||
| 11/02/2025 | 0.017 | 85.300 | 0 | 62.994 | ||||
| 10/02/2025 | 0.021 | 86.700 | 130,000 | 62.752 | 130,000 | 0.020 | ||
| 07/02/2025 | 0.021 | 86.000 | 2,050,000 | 61.886 | 1,830,000 | 0.020 | 220,000 | 0.020 |
| 06/02/2025 | 0.016 | 83.850 | 240,000 | 61.111 | 240,000 | 0.016 | ||
| 05/02/2025 | 0.015 | 82.250 | 450,000 | 62.580 | 450,000 | 0.016 | ||
| 04/02/2025 | 0.023 | 85.150 | 810,000 | 63.009 | 10,000 | 0.022 | 800,000 | 0.023 |
| 03/02/2025 | 0.017 | 82.350 | 0 | 62.869 | ||||
| 28/01/2025 | 0.019 | 82.550 | 0 | 60.383 | ||||
| 27/01/2025 | 0.019 | 82.150 | 0 | 60.550 | ||||
| 24/01/2025 | 0.019 | 81.500 | 10,000 | 60.060 | 10,000 | 0.019 | ||
| 23/01/2025 | 0.015 | 78.500 | 10,000 | 61.417 | 10,000 | 0.016 | ||
| 22/01/2025 | 0.018 | 80.800 | 10,000 | 59.433 | 10,000 | 0.019 | ||
| 21/01/2025 | 0.023 | 81.750 | 140,000 | 61.047 | 140,000 | 0.023 | ||
| 20/01/2025 | 0.022 | 81.050 | 510,000 | 61.075 | 510,000 | 0.023 | ||
| 17/01/2025 | 0.015 | 78.100 | 0 | 59.016 | ||||
| 16/01/2025 | 0.016 | 79.200 | 60,000 | 57.559 | 50,000 | 0.016 | 10,000 | 0.016 |
| 15/01/2025 | 0.016 | 78.250 | 0 | 58.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
