24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.125 +0.019 (+17.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.106 | 84.000 | 2,740,000 | 59.746 | 1,900,000 | 0.114 | 640,000 | 0.118 |
| 16/10/2024 | 0.129 | 86.450 | 27,860,000 | 61.315 | 13,510,000 | 0.128 | 14,050,000 | 0.128 |
| 15/10/2024 | 0.147 | 88.700 | 41,000,000 | 61.562 | 21,570,000 | 0.159 | 19,220,000 | 0.159 |
| 14/10/2024 | 0.171 | 91.400 | 11,680,000 | 62.079 | 3,090,000 | 0.172 | 7,980,000 | 0.181 |
| 10/10/2024 | 0.260 | 100.100 | 1,250,000 | 63.468 | 1,000,000 | 0.237 | 120,000 | 0.260 |
| 09/10/2024 | 0.185 | 95.000 | 1,920,000 | 57.828 | 1,270,000 | 0.201 | 550,000 | 0.211 |
| 08/10/2024 | 0.203 | 96.550 | 24,480,000 | 58.651 | 12,190,000 | 0.228 | 12,090,000 | 0.227 |
| 07/10/2024 | 0.305 | 106.300 | 3,110,000 | 59.489 | 1,490,000 | 0.295 | 1,060,000 | 0.296 |
| 04/10/2024 | 0.245 | 102.300 | 59,460,000 | 55.651 | 28,210,000 | 0.237 | 28,690,000 | 0.235 |
| 03/10/2024 | 0.213 | 98.800 | 66,820,000 | 55.748 | 31,940,000 | 0.209 | 34,050,000 | 0.209 |
| 02/10/2024 | 0.246 | 101.900 | 49,570,000 | 56.188 | 24,380,000 | 0.225 | 24,780,000 | 0.222 |
| 30/09/2024 | 0.167 | 94.450 | 31,340,000 | 53.766 | 17,080,000 | 0.167 | 13,740,000 | 0.165 |
| 27/09/2024 | 0.137 | 91.300 | 5,710,000 | 52.122 | 2,250,000 | 0.130 | 3,250,000 | 0.134 |
| 26/09/2024 | 0.102 | 86.850 | 44,140,000 | 50.864 | 22,100,000 | 0.071 | 20,240,000 | 0.069 |
| 25/09/2024 | 0.040 | 76.200 | 13,720,000 | 47.542 | 5,020,000 | 0.049 | 7,720,000 | 0.048 |
| 24/09/2024 | 0.046 | 77.550 | 21,120,000 | 47.862 | 12,540,000 | 0.040 | 8,470,000 | 0.040 |
| 23/09/2024 | 0.034 | 73.500 | 3,000,000 | 48.363 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 20/09/2024 | 0.038 | 74.600 | 6,400,000 | 48.152 | 3,200,000 | 0.039 | 3,200,000 | 0.038 |
| 19/09/2024 | 0.033 | 72.250 | 1,510,000 | 48.830 | 760,000 | 0.028 | 750,000 | 0.027 |
| 17/09/2024 | 0.027 | 70.400 | 300,000 | 48.157 | 150,000 | 0.026 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
