24617 安踏摩通五三購Ａ (認購證)
按盤價 
0.093 +0.022 (+30.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.071 | 71.800 | 40,000 | 54.934 | 20,000 | 0.057 | 20,000 | 0.058 |
| 10/07/2024 | 0.059 | 69.000 | 400,000 | 54.920 | 100,000 | 0.067 | 300,000 | 0.065 |
| 09/07/2024 | 0.062 | 69.700 | 1,520,000 | 54.836 | 760,000 | 0.062 | 760,000 | 0.061 |
| 08/07/2024 | 0.070 | 71.350 | 760,000 | 54.904 | 380,000 | 0.069 | 380,000 | 0.068 |
| 05/07/2024 | 0.070 | 71.050 | 400,000 | 54.938 | 200,000 | 0.072 | 200,000 | 0.072 |
| 04/07/2024 | 0.074 | 72.300 | 900,000 | 54.298 | 450,000 | 0.076 | 450,000 | 0.079 |
| 03/07/2024 | 0.080 | 73.200 | 500,000 | 54.601 | 250,000 | 0.078 | 250,000 | 0.080 |
| 02/07/2024 | 0.080 | 72.950 | 700,000 | 54.780 | 350,000 | 0.084 | 350,000 | 0.083 |
| 28/06/2024 | 0.091 | 75.000 | 600,000 | 54.386 | 300,000 | 0.090 | 300,000 | 0.090 |
| 27/06/2024 | 0.099 | 76.200 | 600,000 | 54.582 | 300,000 | 0.100 | 300,000 | 0.103 |
| 26/06/2024 | 0.109 | 77.900 | 820,000 | 54.468 | 300,000 | 0.109 | 520,000 | 0.111 |
| 25/06/2024 | 0.115 | 78.900 | 960,000 | 54.363 | 480,000 | 0.121 | 480,000 | 0.118 |
| 24/06/2024 | 0.118 | 78.950 | 400,000 | 54.822 | 200,000 | 0.109 | 200,000 | 0.108 |
| 21/06/2024 | 0.113 | 78.100 | 970,000 | 54.545 | 560,000 | 0.115 | 410,000 | 0.115 |
| 20/06/2024 | 0.123 | 79.750 | 39,370,000 | 54.343 | 19,610,000 | 0.123 | 19,760,000 | 0.123 |
| 19/06/2024 | 0.142 | 82.350 | 2,350,000 | 54.521 | 950,000 | 0.132 | 1,400,000 | 0.135 |
| 18/06/2024 | 0.129 | 80.400 | 1,570,000 | 54.467 | 700,000 | 0.133 | 870,000 | 0.134 |
| 17/06/2024 | 0.135 | 81.050 | 1,900,000 | 54.681 | 850,000 | 0.136 | 1,050,000 | 0.135 |
| 14/06/2024 | 0.137 | 81.050 | 30,390,000 | 54.741 | 15,190,000 | 0.132 | 15,200,000 | 0.132 |
| 13/06/2024 | 0.145 | 82.050 | 700,000 | 54.830 | 350,000 | 0.150 | 350,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
