日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.013 | 67.500 | 0 | 50.081 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 48.107 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 49.426 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 49.524 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 47.809 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 46.370 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 45.402 | ||||
27/08/2024 | 0.013 | 68.000 | 0 | 44.594 | ||||
26/08/2024 | 0.013 | 67.350 | 0 | 42.652 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 40.052 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 39.475 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 37.811 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 38.383 | ||||
19/08/2024 | 0.013 | 66.250 | 0 | 37.075 | ||||
16/08/2024 | 0.013 | 66.000 | 0 | 35.436 | ||||
15/08/2024 | 0.013 | 64.600 | 0 | 30.798 | ||||
14/08/2024 | 0.014 | 64.071 | 0 | 31.457 | ||||
13/08/2024 | 0.016 | 63.671 | 0 | 31.217 | ||||
12/08/2024 | 0.019 | 63.571 | 0 | 31.878 | ||||
09/08/2024 | 0.022 | 63.171 | 0 | 31.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 16:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF