24570 瑞聲法興四十購Ｂ (認購證)
按盤價 
0.430 +0.095 (+28.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.335 | 32.400 | 0 | 51.673 | ||||
| 09/07/2024 | 0.305 | 31.800 | 0 | 51.594 | ||||
| 08/07/2024 | 0.270 | 30.750 | 0 | 53.671 | ||||
| 05/07/2024 | 0.305 | 31.400 | 0 | 53.441 | ||||
| 04/07/2024 | 0.330 | 31.800 | 10,000 | 53.875 | 10,000 | 0.330 | ||
| 03/07/2024 | 0.239 | 30.000 | 745,000 | 52.761 | 505,000 | 0.241 | 240,000 | 0.247 |
| 02/07/2024 | 0.239 | 29.900 | 4,160,000 | 53.135 | 2,080,000 | 0.248 | 2,080,000 | 0.248 |
| 28/06/2024 | 0.285 | 30.700 | 115,000 | 53.608 | 115,000 | 0.274 | ||
| 27/06/2024 | 0.275 | 30.600 | 395,000 | 52.596 | 110,000 | 0.275 | 285,000 | 0.279 |
| 26/06/2024 | 0.280 | 30.650 | 200,000 | 52.739 | 200,000 | 0.280 | ||
| 25/06/2024 | 0.260 | 30.400 | 900,000 | 51.320 | 350,000 | 0.260 | 550,000 | 0.265 |
| 24/06/2024 | 0.325 | 31.700 | 380,000 | 51.427 | 160,000 | 0.320 | 160,000 | 0.314 |
| 21/06/2024 | 0.360 | 32.300 | 270,000 | 51.227 | 135,000 | 0.358 | 135,000 | 0.325 |
| 20/06/2024 | 0.370 | 32.200 | 170,000 | 53.041 | 85,000 | 0.369 | 80,000 | 0.350 |
| 19/06/2024 | 0.375 | 32.350 | 170,000 | 52.403 | 85,000 | 0.370 | 85,000 | 0.382 |
| 18/06/2024 | 0.395 | 32.400 | 70,000 | 54.443 | 35,000 | 0.415 | 35,000 | 0.415 |
| 17/06/2024 | 0.340 | 31.600 | 0 | 52.542 | ||||
| 14/06/2024 | 0.325 | 31.200 | 625,000 | 52.572 | 360,000 | 0.307 | 265,000 | 0.276 |
| 13/06/2024 | 0.310 | 30.850 | 265,000 | 52.648 | 155,000 | 0.317 | 110,000 | 0.328 |
| 12/06/2024 | 0.290 | 30.450 | 1,570,000 | 52.304 | 785,000 | 0.288 | 695,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
