日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 39.601 | ||||||
05/09/2024 | 0.193 | 6.320 | 1,700,000 | 39.537 | 850,000 | 0.188 | 850,000 | 0.190 |
04/09/2024 | 0.190 | 6.300 | 0 | 45.960 | ||||
03/09/2024 | 0.204 | 6.390 | 0 | 39.879 | ||||
02/09/2024 | 0.207 | 6.400 | 0 | 40.193 | ||||
30/08/2024 | 0.200 | 6.390 | 2,000,000 | 38.785 | 1,000,000 | 0.198 | 1,000,000 | 0.197 |
29/08/2024 | 0.198 | 6.290 | 0 | 40.789 | ||||
28/08/2024 | 0.199 | 6.340 | 200,000 | 39.697 | 100,000 | 0.199 | 100,000 | 0.201 |
27/08/2024 | 0.221 | 6.490 | 0 | 40.258 | ||||
26/08/2024 | 0.209 | 6.410 | 2,060,000 | 39.734 | 1,060,000 | 0.218 | 1,000,000 | 0.212 |
23/08/2024 | 0.204 | 6.370 | 170,000 | 39.505 | 90,000 | 0.200 | 80,000 | 0.201 |
22/08/2024 | 0.208 | 6.380 | 10,000 | 40.024 | 10,000 | 0.208 | ||
21/08/2024 | 0.198 | 6.320 | 900,000 | 39.369 | 450,000 | 0.196 | 450,000 | 0.197 |
20/08/2024 | 0.197 | 6.290 | 0 | 39.800 | ||||
19/08/2024 | 0.197 | 6.280 | 450,000 | 39.982 | 300,000 | 0.195 | 150,000 | 0.196 |
16/08/2024 | 0.187 | 6.190 | 840,000 | 37.607 | 460,000 | 0.192 | 380,000 | 0.188 |
15/08/2024 | 0.172 | 5.990 | 2,250,000 | 39.170 | 1,140,000 | 0.175 | 1,010,000 | 0.176 |
14/08/2024 | 0.166 | 5.910 | 1,270,000 | 39.698 | 730,000 | 0.160 | 460,000 | 0.165 |
13/08/2024 | 0.160 | 5.890 | 3,330,000 | 38.738 | 1,530,000 | 0.149 | 1,520,000 | 0.145 |
12/08/2024 | 0.140 | 5.700 | 3,610,000 | 38.627 | 1,360,000 | 0.142 | 2,100,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF