24555 蒙牛花旗四乙購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.016 | 12.620 | 0 | 56.368 | ||||
| 29/07/2024 | 0.016 | 13.500 | 0 | 50.214 | ||||
| 26/07/2024 | 0.017 | 13.620 | 600,000 | 49.586 | 510,000 | 0.017 | ||
| 25/07/2024 | 0.015 | 13.700 | 3,830,000 | 47.501 | 1,200,000 | 0.014 | 2,600,000 | 0.020 |
| 24/07/2024 | 0.020 | 13.860 | 4,070,000 | 49.595 | 2,220,000 | 0.023 | 1,700,000 | 0.023 |
| 23/07/2024 | 0.026 | 14.360 | 5,800,000 | 49.453 | 4,690,000 | 0.029 | 1,110,000 | 0.031 |
| 22/07/2024 | 0.035 | 14.820 | 4,450,000 | 50.383 | 2,110,000 | 0.031 | 2,300,000 | 0.031 |
| 19/07/2024 | 0.030 | 14.500 | 11,150,000 | 49.785 | 4,900,000 | 0.033 | 6,150,000 | 0.034 |
| 18/07/2024 | 0.044 | 15.200 | 16,320,000 | 50.669 | 7,580,000 | 0.045 | 8,740,000 | 0.044 |
| 17/07/2024 | 0.045 | 15.180 | 21,900,000 | 51.011 | 10,500,000 | 0.039 | 11,300,000 | 0.039 |
| 16/07/2024 | 0.033 | 14.400 | 8,760,000 | 51.320 | 3,150,000 | 0.037 | 5,610,000 | 0.036 |
| 15/07/2024 | 0.036 | 14.460 | 3,540,000 | 52.058 | 1,850,000 | 0.037 | 1,690,000 | 0.037 |
| 12/07/2024 | 0.040 | 14.700 | 1,420,000 | 51.547 | 430,000 | 0.039 | 990,000 | 0.039 |
| 11/07/2024 | 0.035 | 14.360 | 3,450,000 | 51.622 | 1,750,000 | 0.031 | 1,700,000 | 0.030 |
| 10/07/2024 | 0.027 | 13.780 | 4,550,000 | 51.603 | 2,100,000 | 0.027 | 2,450,000 | 0.027 |
| 09/07/2024 | 0.026 | 13.640 | 5,950,000 | 51.870 | 3,550,000 | 0.024 | 2,400,000 | 0.024 |
| 08/07/2024 | 0.027 | 13.760 | 5,550,000 | 51.421 | 1,550,000 | 0.031 | 3,550,000 | 0.030 |
| 05/07/2024 | 0.036 | 14.240 | 3,620,000 | 51.887 | 1,820,000 | 0.038 | 1,800,000 | 0.037 |
| 04/07/2024 | 0.043 | 14.640 | 3,530,000 | 51.821 | 1,900,000 | 0.040 | 1,630,000 | 0.040 |
| 03/07/2024 | 0.041 | 14.480 | 4,210,000 | 51.977 | 900,000 | 0.036 | 3,310,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
