24550 安踏摩通五六沽Ａ (認沽證)
按盤價 
0.078 -0.015 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.093 | 84.650 | 0 | 56.882 | ||||
| 12/02/2025 | 0.096 | 83.950 | 0 | 56.581 | ||||
| 11/02/2025 | 0.090 | 85.300 | 160,000 | 56.524 | 160,000 | 0.092 | ||
| 10/02/2025 | 0.086 | 86.700 | 0 | 57.031 | ||||
| 07/02/2025 | 0.089 | 86.000 | 260,000 | 56.440 | 50,000 | 0.084 | 210,000 | 0.085 |
| 06/02/2025 | 0.101 | 83.850 | 60,000 | 56.897 | 30,000 | 0.107 | 30,000 | 0.105 |
| 05/02/2025 | 0.109 | 82.250 | 0 | 56.685 | ||||
| 04/02/2025 | 0.097 | 85.150 | 40,000 | 57.336 | 20,000 | 0.101 | 20,000 | 0.099 |
| 03/02/2025 | 0.112 | 82.350 | 0 | 57.531 | ||||
| 28/01/2025 | 0.112 | 82.550 | 0 | 56.758 | ||||
| 27/01/2025 | 0.113 | 82.150 | 80,000 | 56.261 | 40,000 | 0.113 | 40,000 | 0.116 |
| 24/01/2025 | 0.119 | 81.500 | 0 | 56.489 | ||||
| 23/01/2025 | 0.135 | 78.500 | 0 | 55.945 | ||||
| 22/01/2025 | 0.124 | 80.800 | 0 | 56.484 | ||||
| 21/01/2025 | 0.120 | 81.750 | 0 | 56.727 | ||||
| 20/01/2025 | 0.124 | 81.050 | 60,000 | 56.613 | 30,000 | 0.122 | 30,000 | 0.124 |
| 17/01/2025 | 0.141 | 78.100 | 0 | 56.034 | ||||
| 16/01/2025 | 0.137 | 79.200 | 40,000 | 56.630 | 20,000 | 0.136 | 20,000 | 0.133 |
| 15/01/2025 | 0.143 | 78.250 | 0 | 56.531 | ||||
| 14/01/2025 | 0.145 | 78.500 | 60,000 | 57.452 | 30,000 | 0.151 | 30,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
