日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.201 | 76.300 | 1,920,000 | 51.041 | 960,000 | 0.215 | 960,000 | 0.214 |
28/08/2024 | 0.213 | 74.850 | 660,000 | 51.900 | 330,000 | 0.203 | 330,000 | 0.203 |
27/08/2024 | 0.234 | 71.650 | 1,520,000 | 51.531 | 760,000 | 0.235 | 760,000 | 0.234 |
26/08/2024 | 0.236 | 71.450 | 780,000 | 51.560 | 390,000 | 0.242 | 390,000 | 0.242 |
23/08/2024 | 0.260 | 69.050 | 0 | 52.379 | ||||
22/08/2024 | 0.260 | 69.100 | 0 | 52.398 | ||||
21/08/2024 | 0.275 | 67.450 | 0 | 52.572 | ||||
20/08/2024 | 0.275 | 67.250 | 0 | 52.188 | ||||
19/08/2024 | 0.270 | 67.950 | 0 | 52.331 | ||||
16/08/2024 | 0.270 | 68.100 | 0 | 52.401 | ||||
15/08/2024 | 0.285 | 65.900 | 40,000 | 51.465 | 20,000 | 0.280 | 20,000 | 0.280 |
14/08/2024 | 0.270 | 67.450 | 0 | 51.118 | ||||
13/08/2024 | 0.270 | 68.150 | 20,000 | 52.400 | 10,000 | 0.270 | 10,000 | 0.270 |
12/08/2024 | 0.265 | 68.300 | 0 | 51.560 | ||||
09/08/2024 | 0.255 | 70.250 | 0 | 52.560 | ||||
08/08/2024 | 0.265 | 68.800 | 0 | 52.163 | ||||
07/08/2024 | 0.265 | 68.900 | 20,000 | 52.268 | 20,000 | 0.260 | ||
06/08/2024 | 0.275 | 68.300 | 0 | 53.790 | ||||
05/08/2024 | 0.275 | 68.000 | 0 | 53.218 | ||||
02/08/2024 | 0.275 | 68.050 | 0 | 53.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF