24543 友邦華泰四十購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.065 | 52.500 | 23,046,000 | 30.571 | ||||
| 30/07/2024 | 0.060 | 52.650 | 38,552,000 | 29.050 | 18,438,000 | 0.062 | 18,352,000 | 0.062 |
| 29/07/2024 | 0.064 | 52.500 | 21,234,000 | 29.932 | 10,014,000 | 0.066 | 9,662,000 | 0.066 |
| 26/07/2024 | 0.052 | 51.700 | 39,236,000 | 29.508 | 16,992,000 | 0.056 | 19,682,000 | 0.056 |
| 25/07/2024 | 0.044 | 50.850 | 10,874,000 | 30.088 | 4,618,000 | 0.052 | 5,940,000 | 0.052 |
| 24/07/2024 | 0.055 | 51.600 | 30,328,000 | 29.901 | 14,820,000 | 0.061 | 15,140,000 | 0.060 |
| 23/07/2024 | 0.093 | 53.700 | 24,580,000 | 29.263 | 12,368,000 | 0.114 | 11,566,000 | 0.117 |
| 22/07/2024 | 0.106 | 53.800 | 17,810,000 | 30.416 | 8,264,000 | 0.104 | 9,280,000 | 0.103 |
| 19/07/2024 | 0.113 | 54.150 | 30,396,000 | 29.563 | 15,292,000 | 0.108 | 15,064,000 | 0.107 |
| 18/07/2024 | 0.132 | 54.550 | 708,000 | 30.287 | 240,000 | 0.127 | 148,000 | 0.131 |
| 17/07/2024 | 0.131 | 54.550 | 11,606,000 | 29.976 | 5,094,000 | 0.118 | 5,254,000 | 0.116 |
| 16/07/2024 | 0.116 | 53.600 | 4,068,000 | 31.037 | 2,026,000 | 0.119 | 1,992,000 | 0.118 |
| 15/07/2024 | 0.157 | 55.400 | 2,954,000 | 29.574 | 1,966,000 | 0.177 | 888,000 | 0.186 |
| 12/07/2024 | 0.170 | 55.600 | 6,776,000 | 29.652 | 3,148,000 | 0.156 | 1,600,000 | 0.154 |
| 11/07/2024 | 0.132 | 54.250 | 37,854,000 | 29.895 | 16,532,000 | 0.120 | 18,884,000 | 0.121 |
| 10/07/2024 | 0.085 | 52.000 | 13,340,000 | 30.650 | 6,860,000 | 0.088 | 6,372,000 | 0.088 |
| 09/07/2024 | 0.072 | 51.450 | 14,880,000 | 30.154 | 7,494,000 | 0.079 | 6,596,000 | 0.078 |
| 08/07/2024 | 0.064 | 50.950 | 8,150,000 | 30.088 | 3,182,000 | 0.068 | 4,886,000 | 0.068 |
| 05/07/2024 | 0.085 | 51.750 | 11,676,000 | 30.466 | 5,758,000 | 0.099 | 5,838,000 | 0.099 |
| 04/07/2024 | 0.106 | 52.800 | 9,196,000 | 30.028 | 4,840,000 | 0.123 | 4,012,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
