24524 銀河花旗四十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.015 | 30.800 | 100,000 | 40.402 | 100,000 | 0.015 | ||
| 06/08/2024 | 0.016 | 31.500 | 1,230,000 | 38.076 | 1,030,000 | 0.021 | ||
| 05/08/2024 | 0.019 | 32.000 | 500,000 | 37.463 | 250,000 | 0.016 | 250,000 | 0.018 |
| 02/08/2024 | 0.014 | 31.300 | 3,450,000 | 36.738 | 1,310,000 | 0.014 | 1,300,000 | 0.015 |
| 01/08/2024 | 0.026 | 32.800 | 5,230,000 | 36.376 | 2,940,000 | 0.022 | 2,290,000 | 0.023 |
| 31/07/2024 | 0.028 | 32.850 | 4,700,000 | 36.657 | 4,700,000 | 0.027 | ||
| 30/07/2024 | 0.026 | 32.700 | 1,730,000 | 36.264 | 230,000 | 0.026 | 1,200,000 | 0.027 |
| 29/07/2024 | 0.041 | 33.750 | 1,000,000 | 36.694 | 1,000,000 | 0.043 | ||
| 26/07/2024 | 0.040 | 33.750 | 10,000 | 35.761 | 10,000 | 0.039 | ||
| 25/07/2024 | 0.046 | 34.100 | 1,160,000 | 35.746 | 160,000 | 0.041 | 1,000,000 | 0.041 |
| 24/07/2024 | 0.052 | 34.300 | 330,000 | 36.183 | 330,000 | 0.052 | ||
| 23/07/2024 | 0.049 | 34.050 | 230,000 | 36.235 | 230,000 | 0.052 | ||
| 22/07/2024 | 0.052 | 34.150 | 1,150,000 | 36.338 | 1,000,000 | 0.045 | 150,000 | 0.052 |
| 19/07/2024 | 0.052 | 33.950 | 100,000 | 36.489 | 100,000 | 0.052 | ||
| 18/07/2024 | 0.063 | 34.400 | 50,000 | 36.929 | 50,000 | 0.067 | ||
| 17/07/2024 | 0.061 | 34.350 | 300,000 | 36.506 | 190,000 | 0.061 | 110,000 | 0.061 |
| 16/07/2024 | 0.058 | 34.100 | 80,000 | 36.632 | 80,000 | 0.052 | ||
| 15/07/2024 | 0.068 | 34.500 | 30,000 | 36.933 | 30,000 | 0.071 | ||
| 12/07/2024 | 0.085 | 35.200 | 470,000 | 36.690 | 400,000 | 0.085 | 70,000 | 0.090 |
| 11/07/2024 | 0.074 | 34.600 | 950,000 | 36.910 | 860,000 | 0.069 | 90,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
