24504 友邦摩利六三購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.162 | 52.500 | 770,000 | 31.890 | 610,000 | 0.161 | 160,000 | 0.161 |
| 30/07/2024 | 0.161 | 52.650 | 140,000 | 31.216 | 70,000 | 0.163 | 70,000 | 0.164 |
| 29/07/2024 | 0.164 | 52.500 | 120,000 | 32.112 | 60,000 | 0.167 | 30,000 | 0.166 |
| 26/07/2024 | 0.153 | 51.700 | 1,510,000 | 31.634 | 770,000 | 0.158 | 630,000 | 0.156 |
| 25/07/2024 | 0.148 | 50.850 | 2,330,000 | 32.486 | 1,650,000 | 0.155 | 680,000 | 0.152 |
| 24/07/2024 | 0.155 | 51.600 | 9,100,000 | 32.180 | 3,660,000 | 0.151 | 5,400,000 | 0.150 |
| 23/07/2024 | 53.700 | 0 | ||||||
| 22/07/2024 | 53.800 | 0 | ||||||
| 19/07/2024 | 54.150 | 0 | ||||||
| 18/07/2024 | 54.550 | 0 | ||||||
| 17/07/2024 | 54.550 | 0 | ||||||
| 16/07/2024 | 53.600 | 0 | ||||||
| 15/07/2024 | 55.400 | 0 | ||||||
| 12/07/2024 | 55.600 | 0 | ||||||
| 11/07/2024 | 54.250 | 0 | ||||||
| 10/07/2024 | 52.000 | 0 | ||||||
| 09/07/2024 | 51.450 | 0 | ||||||
| 08/07/2024 | 50.950 | 0 | ||||||
| 05/07/2024 | 51.750 | 0 | ||||||
| 04/07/2024 | 52.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
