24503 洛鉬摩利四乙購Ａ (認購證)
按盤價 
0.139 +0.017 (+13.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.122 | 7.510 | 5,055,000 | 53.296 | 2,685,000 | 0.133 | 2,370,000 | 0.133 |
| 09/07/2024 | 0.145 | 7.810 | 3,300,000 | 52.725 | 1,500,000 | 0.147 | 1,800,000 | 0.149 |
| 08/07/2024 | 0.140 | 7.690 | 2,685,000 | 53.828 | 1,185,000 | 0.149 | 1,500,000 | 0.148 |
| 05/07/2024 | 0.154 | 7.800 | 480,000 | 54.399 | 330,000 | 0.156 | 150,000 | 0.155 |
| 04/07/2024 | 0.138 | 7.640 | 300,000 | 53.662 | 150,000 | 0.150 | 150,000 | 0.138 |
| 03/07/2024 | 0.113 | 7.320 | 0 | 53.533 | ||||
| 02/07/2024 | 0.105 | 7.250 | 2,370,000 | 52.556 | 1,260,000 | 0.114 | 1,095,000 | 0.115 |
| 28/06/2024 | 0.101 | 7.140 | 1,455,000 | 52.911 | 750,000 | 0.097 | 645,000 | 0.097 |
| 27/06/2024 | 0.085 | 6.850 | 1,335,000 | 56.793 | 630,000 | 0.088 | 630,000 | 0.090 |
| 26/06/2024 | 0.092 | 6.940 | 1,875,000 | 53.825 | 885,000 | 0.093 | 990,000 | 0.093 |
| 25/06/2024 | 0.102 | 7.100 | 2,340,000 | 53.481 | 1,095,000 | 0.114 | 1,245,000 | 0.114 |
| 24/06/2024 | 0.100 | 7.060 | 885,000 | 53.526 | 450,000 | 0.099 | 435,000 | 0.099 |
| 21/06/2024 | 0.107 | 7.120 | 2,400,000 | 53.803 | 1,185,000 | 0.113 | 1,200,000 | 0.113 |
| 20/06/2024 | 0.108 | 7.140 | 2,700,000 | 53.529 | 1,275,000 | 0.115 | 1,425,000 | 0.114 |
| 19/06/2024 | 0.107 | 7.070 | 1,470,000 | 54.428 | 705,000 | 0.102 | 735,000 | 0.100 |
| 18/06/2024 | 0.084 | 6.720 | 1,680,000 | 54.283 | 900,000 | 0.090 | 780,000 | 0.090 |
| 17/06/2024 | 0.094 | 6.870 | 1,305,000 | 54.271 | 555,000 | 0.101 | 675,000 | 0.100 |
| 14/06/2024 | 0.099 | 6.900 | 1,020,000 | 54.638 | 510,000 | 0.096 | 510,000 | 0.095 |
| 13/06/2024 | 0.087 | 6.740 | 1,125,000 | 54.020 | 540,000 | 0.090 | 585,000 | 0.091 |
| 12/06/2024 | 0.090 | 6.850 | 1,320,000 | 52.736 | 660,000 | 0.093 | 660,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
