日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.181 | 17,471.670 | 0 | 22.485 | ||||
09/07/2024 | 0.186 | 17,523.230 | 0 | 22.450 | ||||
08/07/2024 | 0.189 | 17,524.060 | 0 | 22.867 | ||||
05/07/2024 | 0.213 | 17,799.610 | 0 | 21.858 | ||||
04/07/2024 | 0.235 | 18,028.280 | 0 | 21.378 | ||||
03/07/2024 | 0.227 | 17,978.570 | 0 | 20.788 | ||||
02/07/2024 | 0.203 | 17,769.140 | 0 | 20.257 | ||||
28/06/2024 | 0.202 | 17,718.610 | 0 | 20.739 | ||||
27/06/2024 | 0.202 | 17,716.470 | 0 | 20.605 | ||||
26/06/2024 | 0.239 | 18,089.930 | 0 | 20.019 | ||||
25/06/2024 | 0.237 | 18,072.900 | 0 | 20.019 | ||||
24/06/2024 | 0.238 | 18,027.710 | 0 | 21.135 | ||||
21/06/2024 | 0.239 | 18,028.520 | 0 | 20.986 | ||||
20/06/2024 | 0.270 | 18,335.320 | 0 | 20.269 | ||||
19/06/2024 | 0.280 | 18,430.390 | 0 | 20.188 | ||||
18/06/2024 | 0.232 | 17,915.550 | 0 | 21.806 | ||||
17/06/2024 | 0.235 | 17,936.120 | 0 | 21.885 | ||||
14/06/2024 | 0.237 | 17,941.780 | 0 | 21.864 | ||||
13/06/2024 | 0.250 | 18,112.630 | 0 | 20.902 | ||||
12/06/2024 | 0.237 | 17,937.840 | 0 | 21.786 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF