24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.055 | 3.500 | 0 | 85.495 | ||||
| 02/12/2024 | 0.055 | 3.490 | 0 | 85.610 | ||||
| 29/11/2024 | 0.053 | 3.440 | 30,000 | 85.438 | 30,000 | 0.052 | ||
| 28/11/2024 | 0.046 | 3.290 | 0 | 85.242 | ||||
| 27/11/2024 | 0.046 | 3.270 | 0 | 85.608 | ||||
| 26/11/2024 | 0.043 | 3.200 | 390,000 | 85.520 | 390,000 | 0.043 | ||
| 25/11/2024 | 0.042 | 3.160 | 0 | 85.802 | ||||
| 22/11/2024 | 0.040 | 3.100 | 40,000 | 85.735 | 40,000 | 0.039 | ||
| 21/11/2024 | 0.048 | 3.260 | 0 | 86.238 | ||||
| 20/11/2024 | 0.048 | 3.290 | 60,000 | 85.385 | 30,000 | 0.047 | 30,000 | 0.047 |
| 19/11/2024 | 0.049 | 3.310 | 0 | 85.345 | ||||
| 18/11/2024 | 0.043 | 3.180 | 60,000 | 85.087 | 50,000 | 0.039 | 10,000 | 0.042 |
| 15/11/2024 | 0.046 | 3.190 | 0 | 86.181 | ||||
| 14/11/2024 | 0.049 | 3.260 | 1,590,000 | 85.971 | 1,590,000 | 0.049 | ||
| 13/11/2024 | 0.055 | 3.400 | 80,000 | 85.528 | 80,000 | 0.054 | ||
| 12/11/2024 | 0.057 | 3.420 | 1,740,000 | 85.954 | 50,000 | 0.065 | 1,690,000 | 0.057 |
| 11/11/2024 | 0.063 | 3.540 | 0 | 85.773 | ||||
| 08/11/2024 | 0.064 | 3.540 | 0 | 85.874 | ||||
| 07/11/2024 | 0.064 | 3.540 | 390,000 | 85.757 | 160,000 | 0.065 | 230,000 | 0.065 |
| 06/11/2024 | 0.071 | 3.660 | 380,000 | 85.845 | 100,000 | 0.080 | 280,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
