日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.128 | 7.290 | 805,000 | 50.482 | 390,000 | 0.126 | 415,000 | 0.126 |
24/07/2024 | 0.126 | 7.300 | 890,000 | 49.944 | 265,000 | 0.130 | 525,000 | 0.132 |
23/07/2024 | 0.138 | 7.430 | 2,400,000 | 50.440 | 1,250,000 | 0.147 | 1,150,000 | 0.147 |
22/07/2024 | 0.148 | 7.590 | 470,000 | 50.169 | 225,000 | 0.149 | 245,000 | 0.150 |
19/07/2024 | 0.155 | 7.690 | 1,900,000 | 49.946 | 800,000 | 0.157 | 1,100,000 | 0.157 |
18/07/2024 | 0.173 | 7.890 | 650,000 | 50.343 | 325,000 | 0.170 | 325,000 | 0.162 |
17/07/2024 | 0.162 | 7.770 | 800,000 | 49.994 | 400,000 | 0.166 | 400,000 | 0.167 |
16/07/2024 | 0.151 | 7.610 | 500,000 | 50.045 | 250,000 | 0.151 | 250,000 | 0.157 |
15/07/2024 | 0.158 | 7.730 | 2,325,000 | 49.695 | 1,135,000 | 0.159 | 1,190,000 | 0.161 |
12/07/2024 | 0.180 | 7.970 | 1,460,000 | 50.071 | 750,000 | 0.183 | 710,000 | 0.185 |
11/07/2024 | 0.158 | 7.660 | 750,000 | 50.286 | 450,000 | 0.150 | 300,000 | 0.145 |
10/07/2024 | 0.129 | 7.260 | 1,250,000 | 50.074 | 675,000 | 0.134 | 575,000 | 0.136 |
09/07/2024 | 0.135 | 7.300 | 2,450,000 | 50.634 | 1,100,000 | 0.134 | 1,350,000 | 0.134 |
08/07/2024 | 0.138 | 7.300 | 120,000 | 51.095 | 60,000 | 0.146 | ||
05/07/2024 | 0.155 | 7.540 | 930,000 | 50.909 | 465,000 | 0.158 | 465,000 | 0.158 |
04/07/2024 | 0.156 | 7.570 | 1,160,000 | 50.655 | 580,000 | 0.153 | 580,000 | 0.150 |
03/07/2024 | 0.152 | 7.510 | 800,000 | 50.656 | 400,000 | 0.146 | 400,000 | 0.140 |
02/07/2024 | 0.133 | 7.200 | 600,000 | 51.004 | 300,000 | 0.148 | 300,000 | 0.141 |
28/06/2024 | 0.137 | 7.310 | 1,730,000 | 50.162 | 850,000 | 0.139 | 880,000 | 0.141 |
27/06/2024 | 0.136 | 7.260 | 3,105,000 | 50.521 | 2,050,000 | 0.135 | 950,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF