24399 招金瑞銀五二購Ａ (認購證)
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.188 | 15.860 | 2,530,000 | 57.013 | 1,265,000 | 0.175 | 1,265,000 | 0.174 |
| 15/07/2024 | 0.162 | 15.240 | 3,110,000 | 57.093 | 1,405,000 | 0.164 | 1,630,000 | 0.165 |
| 12/07/2024 | 0.152 | 14.960 | 6,550,000 | 57.001 | 3,275,000 | 0.149 | 3,275,000 | 0.150 |
| 11/07/2024 | 0.168 | 15.300 | 2,500,000 | 57.269 | 1,250,000 | 0.161 | 1,250,000 | 0.161 |
| 10/07/2024 | 0.142 | 14.660 | 2,635,000 | 57.147 | 1,355,000 | 0.150 | 1,280,000 | 0.153 |
| 09/07/2024 | 0.157 | 14.980 | 4,770,000 | 57.532 | 2,385,000 | 0.153 | 2,385,000 | 0.153 |
| 08/07/2024 | 0.149 | 14.740 | 230,000 | 57.766 | 40,000 | 0.153 | 190,000 | 0.151 |
| 05/07/2024 | 0.145 | 14.640 | 8,080,000 | 57.339 | 4,040,000 | 0.135 | 3,900,000 | 0.134 |
| 04/07/2024 | 0.123 | 14.060 | 5,825,000 | 57.146 | 2,950,000 | 0.128 | 2,775,000 | 0.129 |
| 03/07/2024 | 0.111 | 13.640 | 3,220,000 | 57.650 | 1,610,000 | 0.101 | 1,610,000 | 0.099 |
| 02/07/2024 | 0.096 | 13.160 | 500,000 | 57.618 | 250,000 | 0.098 | 250,000 | 0.100 |
| 28/06/2024 | 0.095 | 13.100 | 4,520,000 | 57.315 | 2,260,000 | 0.094 | 2,260,000 | 0.093 |
| 27/06/2024 | 0.084 | 12.680 | 6,900,000 | 57.592 | 3,450,000 | 0.088 | 3,450,000 | 0.087 |
| 26/06/2024 | 0.098 | 13.200 | 5,620,000 | 57.023 | 2,810,000 | 0.096 | 2,810,000 | 0.094 |
| 25/06/2024 | 0.107 | 13.400 | 6,160,000 | 57.601 | 3,080,000 | 0.112 | 3,080,000 | 0.111 |
| 24/06/2024 | 0.114 | 13.640 | 2,400,000 | 57.208 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 21/06/2024 | 0.126 | 13.860 | 6,160,000 | 57.853 | 3,080,000 | 0.129 | 3,080,000 | 0.130 |
| 20/06/2024 | 0.119 | 13.680 | 2,560,000 | 57.574 | 1,280,000 | 0.121 | 1,280,000 | 0.120 |
| 19/06/2024 | 0.119 | 13.640 | 14,465,000 | 57.783 | 7,285,000 | 0.122 | 7,180,000 | 0.121 |
| 18/06/2024 | 0.104 | 13.060 | 7,560,000 | 58.761 | 3,480,000 | 0.109 | 4,050,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
