日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/12/2024 | 0.010 | 10.480 | 0 | 84.722 | ||||
16/12/2024 | 0.010 | 10.680 | 0 | 81.694 | ||||
13/12/2024 | 0.010 | 11.180 | 0 | 74.227 | ||||
12/12/2024 | 0.010 | 11.620 | 0 | 68.975 | ||||
11/12/2024 | 0.010 | 11.620 | 0 | 68.460 | ||||
10/12/2024 | 0.010 | 10.960 | 0 | 74.960 | ||||
09/12/2024 | 0.010 | 11.080 | 0 | 73.125 | ||||
06/12/2024 | 0.010 | 10.780 | 0 | 74.784 | ||||
05/12/2024 | 0.010 | 10.740 | 0 | 74.700 | ||||
04/12/2024 | 0.010 | 10.840 | 0 | 73.136 | ||||
03/12/2024 | 0.010 | 11.060 | 0 | 70.350 | ||||
02/12/2024 | 0.010 | 11.160 | 0 | 68.867 | ||||
29/11/2024 | 0.010 | 11.360 | 0 | 65.571 | ||||
28/11/2024 | 0.010 | 11.160 | 0 | 67.124 | ||||
27/11/2024 | 0.010 | 11.420 | 0 | 64.176 | ||||
26/11/2024 | 0.010 | 11.240 | 0 | 65.525 | ||||
25/11/2024 | 0.010 | 11.300 | 0 | 64.549 | ||||
22/11/2024 | 0.010 | 11.700 | 0 | 59.685 | ||||
21/11/2024 | 0.010 | 11.920 | 0 | 57.349 | ||||
20/11/2024 | 0.010 | 11.640 | 0 | 59.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/12/2024 12:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF