日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.013 | 12.360 | 0 | 67.314 | ||||
04/09/2024 | 0.013 | 12.460 | 0 | 65.952 | ||||
03/09/2024 | 0.013 | 12.760 | 0 | 62.887 | ||||
02/09/2024 | 0.013 | 12.940 | 0 | 60.935 | ||||
30/08/2024 | 0.013 | 13.160 | 0 | 57.906 | ||||
29/08/2024 | 0.013 | 13.300 | 0 | 56.404 | ||||
28/08/2024 | 0.013 | 13.440 | 0 | 54.934 | ||||
27/08/2024 | 0.013 | 13.740 | 0 | 52.245 | ||||
26/08/2024 | 0.013 | 13.820 | 0 | 51.304 | ||||
23/08/2024 | 0.013 | 13.300 | 0 | 54.240 | ||||
22/08/2024 | 0.013 | 13.420 | 0 | 53.001 | ||||
21/08/2024 | 0.013 | 13.620 | 0 | 51.190 | ||||
20/08/2024 | 0.013 | 13.620 | 0 | 50.876 | ||||
19/08/2024 | 0.013 | 13.720 | 0 | 49.847 | ||||
16/08/2024 | 0.013 | 13.540 | 0 | 50.271 | ||||
15/08/2024 | 0.013 | 13.320 | 0 | 51.575 | ||||
14/08/2024 | 0.013 | 13.280 | 0 | 51.575 | ||||
13/08/2024 | 0.013 | 13.500 | 0 | 49.695 | ||||
12/08/2024 | 0.013 | 13.360 | 0 | 50.416 | ||||
09/08/2024 | 0.013 | 13.260 | 0 | 50.308 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 16:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF