24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.010 | 16.740 | 0 | 78.332 | ||||
| 12/02/2025 | 0.010 | 16.460 | 0 | 79.801 | ||||
| 11/02/2025 | 0.010 | 16.040 | 0 | 82.445 | ||||
| 10/02/2025 | 0.010 | 16.920 | 0 | 74.469 | ||||
| 07/02/2025 | 0.010 | 16.880 | 0 | 72.605 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 72.840 | ||||
| 05/02/2025 | 0.010 | 16.740 | 0 | 72.316 | ||||
| 04/02/2025 | 0.010 | 17.280 | 0 | 67.594 | ||||
| 03/02/2025 | 0.010 | 17.300 | 0 | 66.842 | ||||
| 28/01/2025 | 0.012 | 18.600 | 0 | 56.866 | ||||
| 27/01/2025 | 0.012 | 18.360 | 0 | 58.012 | ||||
| 24/01/2025 | 0.012 | 18.040 | 0 | 58.783 | ||||
| 23/01/2025 | 0.012 | 17.700 | 0 | 60.604 | ||||
| 22/01/2025 | 0.012 | 17.860 | 0 | 59.090 | ||||
| 21/01/2025 | 0.012 | 18.120 | 0 | 56.939 | ||||
| 20/01/2025 | 0.012 | 18.340 | 428,000 | 55.114 | ||||
| 17/01/2025 | 0.010 | 17.940 | 0 | 54.453 | ||||
| 16/01/2025 | 0.010 | 18.040 | 204,000 | 53.464 | ||||
| 15/01/2025 | 0.010 | 18.100 | 440,000 | 52.737 | ||||
| 14/01/2025 | 0.012 | 18.560 | 52,000 | 51.491 | 52,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
