24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.015 | 14.940 | 0 | 43.311 | ||||
| 31/07/2024 | 0.015 | 14.660 | 0 | 44.431 | ||||
| 30/07/2024 | 0.015 | 14.520 | 0 | 44.924 | ||||
| 29/07/2024 | 0.015 | 14.940 | 0 | 43.000 | ||||
| 26/07/2024 | 0.015 | 14.840 | 500,000 | 43.148 | 500,000 | 0.015 | ||
| 25/07/2024 | 0.017 | 15.080 | 1,500,000 | 43.151 | 1,448,000 | 0.016 | ||
| 24/07/2024 | 0.024 | 15.500 | 0 | 44.602 | ||||
| 23/07/2024 | 0.024 | 15.500 | 3,000,000 | 44.497 | 3,000,000 | 0.024 | ||
| 22/07/2024 | 0.024 | 15.660 | 948,000 | 43.695 | 480,000 | 0.024 | 468,000 | 0.025 |
| 19/07/2024 | 0.026 | 15.540 | 1,540,000 | 44.790 | 240,000 | 0.025 | 1,300,000 | 0.026 |
| 18/07/2024 | 0.030 | 16.020 | 2,880,000 | 44.127 | 1,020,000 | 0.030 | 1,860,000 | 0.031 |
| 17/07/2024 | 0.034 | 16.340 | 5,048,000 | 44.035 | 3,300,000 | 0.034 | 1,608,000 | 0.034 |
| 16/07/2024 | 0.034 | 16.240 | 7,476,000 | 44.382 | 1,616,000 | 0.033 | 5,860,000 | 0.033 |
| 15/07/2024 | 0.036 | 16.420 | 5,460,000 | 44.157 | 2,208,000 | 0.039 | 3,252,000 | 0.038 |
| 12/07/2024 | 0.046 | 17.020 | 4,024,000 | 44.225 | 2,140,000 | 0.047 | 1,684,000 | 0.048 |
| 11/07/2024 | 0.042 | 16.640 | 6,364,000 | 44.690 | 3,652,000 | 0.041 | 2,712,000 | 0.041 |
| 10/07/2024 | 0.036 | 16.180 | 3,644,000 | 44.776 | 1,692,000 | 0.036 | 1,952,000 | 0.037 |
| 09/07/2024 | 0.035 | 16.300 | 3,960,000 | 43.835 | 1,840,000 | 0.036 | 2,120,000 | 0.035 |
| 08/07/2024 | 0.036 | 16.140 | 5,484,000 | 44.795 | 1,616,000 | 0.036 | 3,828,000 | 0.037 |
| 05/07/2024 | 0.041 | 16.500 | 7,324,000 | 44.497 | 3,080,000 | 0.044 | 4,244,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
