日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.013 | 52.650 | 0 | 36.066 | ||||
29/07/2024 | 0.014 | 52.500 | 0 | 36.110 | ||||
26/07/2024 | 0.017 | 51.700 | 0 | 35.453 | ||||
25/07/2024 | 0.018 | 50.850 | 0 | 34.081 | ||||
24/07/2024 | 0.016 | 51.600 | 8,000 | 34.472 | 8,000 | 0.016 | ||
23/07/2024 | 0.013 | 53.700 | 0 | 36.530 | ||||
22/07/2024 | 0.013 | 53.800 | 0 | 36.510 | ||||
19/07/2024 | 0.013 | 54.150 | 0 | 36.535 | ||||
18/07/2024 | 0.013 | 54.550 | 0 | 36.995 | ||||
17/07/2024 | 0.013 | 54.550 | 0 | 36.817 | ||||
16/07/2024 | 0.013 | 53.600 | 0 | 35.138 | ||||
15/07/2024 | 0.013 | 55.400 | 0 | 37.784 | ||||
12/07/2024 | 0.013 | 55.600 | 0 | 37.561 | ||||
11/07/2024 | 0.013 | 54.250 | 0 | 35.350 | ||||
10/07/2024 | 0.021 | 52.000 | 0 | 34.860 | ||||
09/07/2024 | 0.024 | 51.450 | 0 | 34.744 | ||||
08/07/2024 | 0.024 | 50.950 | 0 | 33.691 | ||||
05/07/2024 | 0.021 | 51.750 | 0 | 33.675 | ||||
04/07/2024 | 0.020 | 52.800 | 0 | 34.938 | ||||
03/07/2024 | 0.020 | 53.150 | 0 | 35.362 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF