24372 攜程星展四十購Ａ (認購證)
按盤價 
0.365 +0.197 (+117.262%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.168 | 507.500 | 6,985,000 | 51.454 | 2,805,000 | 0.153 | 220,000 | 0.200 |
| 02/10/2024 | 0.216 | 514.500 | 8,035,000 | 53.205 | 155,000 | 0.250 | 820,000 | 0.186 |
| 30/09/2024 | 0.096 | 491.000 | 6,775,000 | 44.832 | 840,000 | 0.101 | 1,585,000 | 0.099 |
| 27/09/2024 | 0.055 | 474.000 | 7,550,000 | 42.405 | 3,045,000 | 0.053 | 1,410,000 | 0.049 |
| 26/09/2024 | 0.010 | 421.000 | 0 | 48.914 | ||||
| 25/09/2024 | 0.010 | 399.000 | 0 | 58.046 | ||||
| 24/09/2024 | 0.010 | 400.200 | 0 | 56.267 | ||||
| 23/09/2024 | 0.010 | 384.400 | 0 | 62.357 | ||||
| 20/09/2024 | 0.010 | 381.600 | 0 | 60.112 | ||||
| 19/09/2024 | 0.010 | 374.000 | 0 | 62.338 | ||||
| 17/09/2024 | 0.010 | 368.000 | 0 | 62.836 | ||||
| 16/09/2024 | 0.010 | 371.800 | 0 | 60.225 | ||||
| 13/09/2024 | 0.010 | 369.600 | 0 | 58.433 | ||||
| 12/09/2024 | 0.010 | 368.200 | 0 | 58.162 | ||||
| 11/09/2024 | 0.010 | 370.400 | 0 | 56.491 | ||||
| 10/09/2024 | 0.010 | 370.400 | 0 | 55.721 | ||||
| 09/09/2024 | 0.010 | 368.600 | 0 | 55.679 | ||||
| 06/09/2024 | 0 | 51.773 | ||||||
| 05/09/2024 | 0.010 | 373.600 | 0 | 51.155 | ||||
| 04/09/2024 | 0.010 | 373.600 | 0 | 50.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
